Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.003 (+0.93%) | 0 |
17 Sep 2021 | USD | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | +0.011 (+3.21%) | 1,000 |
16 Sep 2021 | USD | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | -0.016 (-4.37%) | 1,000 |
15 Sep 2021 | USD | 0.3614 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | +0.021 (+6.29%) | 1,000 |
14 Sep 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.39%) | 0 |
13 Sep 2021 | USD | 0.3448 | 0.3448 | 0.3448 | 0.3448 | 0.3448 | +0.005 (+1.41%) | 200 |
10 Sep 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.001 (-0.35%) | 0 |
1 Sep 2021 | USD | 0.3412 | 0.3412 | 0.3412 | 0.3412 | 0.3412 | +0.005 (+1.52%) | 350 |
31 Aug 2021 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 0.0 (0.0%) | 2 |
30 Aug 2021 | USD | 0.3441 | 0.3441 | 0.3361 | 0.3361 | 0.3361 | -0.004 (-1.15%) | 290 |
27 Aug 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.002 (+0.68%) | 0 |
25 Aug 2021 | USD | 0.3377 | 0.3377 | 0.3377 | 0.3377 | 0.3377 | -0.012 (-3.51%) | 2,120 |
24 Aug 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.003 (+0.84%) | 0 |
18 Aug 2021 | USD | 0.3471 | 0.3471 | 0.3471 | 0.3471 | 0.3471 | +0.017 (+5.18%) | 22,677 |
17 Aug 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.004 (+1.23%) | 0 |
16 Aug 2021 | USD | 0.3365 | 0.3365 | 0.326 | 0.326 | 0.326 | -0.012 (-3.61%) | 35,326 |