Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.4214 | 0.4214 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 30,500 |
1 May 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.001 (-0.12%) | 0 |
29 Apr 2024 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | +0.02 (+4.90%) | 2,000 |
26 Apr 2024 | USD | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | -0.03 (-6.73%) | 600 |
25 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.004 (+0.94%) | 0 |
24 Apr 2024 | USD | 0.45 | 0.45 | 0.4359 | 0.4359 | 0.4359 | +0.006 (+1.37%) | 2,850 |
23 Apr 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 200,000 |
22 Apr 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 11,000 |
16 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 259 |
11 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 810,000 |
10 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.004 (-0.90%) | 0 |
5 Apr 2024 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 810,000 |
4 Apr 2024 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | -0.006 (-1.33%) | 101 |
3 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 810,000 |
2 Apr 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 158,025 |
1 Apr 2024 | USD | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.05 (+12.50%) | 3,000 |