Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 45,000 |
31 Oct 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 4,883 |
21 Oct 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 0 |
19 Oct 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.013 (-3.04%) | 15,500 |
18 Oct 2016 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | +0.018 (+4.39%) | 100 |
17 Oct 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.001 (-0.24%) | 0 |
13 Oct 2016 | USD | 0.419 | 0.419 | 0.411 | 0.411 | 0.411 | -0.019 (-4.42%) | 6,025 |
12 Oct 2016 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,890 |
11 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 175 |
6 Oct 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.002 (-0.43%) | 0 |
5 Oct 2016 | USD | 0.462 | 0.462 | 0.462 | 0.462 | 0.462 | +0.002 (+0.43%) | 10,642 |
4 Oct 2016 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 500 |
3 Oct 2016 | USD | 0.4506 | 0.455 | 0.4506 | 0.455 | 0.455 | +0.005 (+1.11%) | 22,000 |
30 Sep 2016 | USD | 0.415 | 0.45 | 0.415 | 0.45 | 0.45 | +0.04 (+9.76%) | 17,891 |
29 Sep 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.002 (+0.49%) | 0 |
26 Sep 2016 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | -0.012 (-2.86%) | 1,800 |
23 Sep 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.028 (-6.25%) | 1,200 |
22 Sep 2016 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | -0.002 (-0.44%) | 8,500 |
21 Sep 2016 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |