Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.003 (+0.80%) | 0 |
15 Nov 2023 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | +0.007 (+1.89%) | 602,000 |
14 Nov 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.001 (-0.27%) | 0 |
1 Nov 2023 | USD | 0.371 | 0.371 | 0.371 | 0.371 | 0.371 | -0.009 (-2.37%) | 10,000 |
31 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.003 (+0.90%) | 0 |
20 Oct 2023 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | -0.003 (-0.89%) | 1,000 |
19 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.003 (+0.90%) | 0 |
16 Oct 2023 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.0 (0.0%) | 282,000 |
13 Oct 2023 | USD | 0.3766 | 0.3766 | 0.3766 | 0.3766 | 0.3766 | -0.013 (-3.44%) | 7,583 |
12 Oct 2023 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.03 (+8.33%) | 7,583 |
11 Oct 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.002 (-0.41%) | 0 |
10 Oct 2023 | USD | 0.3615 | 0.3615 | 0.3615 | 0.3615 | 0.3615 | +0.011 (+3.29%) | 24,028 |
9 Oct 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |