| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 12.32 | 12.35 | 12.2 | 12.275 | 12.275 | -0.085 (-0.69%) | 16,402 |
| 17 Feb 2015 | USD | 12.32 | 12.44 | 12.32 | 12.36 | 12.36 | -0.02 (-0.16%) | 12,424 |
| 16 Feb 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 0 |
| 13 Feb 2015 | USD | 12.27 | 12.35 | 12.27 | 12.3 | 12.3 | +0.01 (+0.08%) | 28,961 |
| 12 Feb 2015 | USD | 12.3469 | 12.37 | 12.29 | 12.29 | 12.29 | +0.04 (+0.33%) | 2,694 |
| 11 Feb 2015 | USD | 12.096 | 12.25 | 12.07 | 12.25 | 12.25 | 0.0 (0.0%) | 6,040 |
| 10 Feb 2015 | USD | 12.2 | 12.276 | 12.2 | 12.25 | 12.25 | +0.11 (+0.91%) | 114,621 |
| 9 Feb 2015 | USD | 12.192 | 12.28 | 12.14 | 12.14 | 12.14 | -0.1 (-0.82%) | 1,319 |
| 6 Feb 2015 | USD | 12.35 | 12.39 | 12.15 | 12.24 | 12.24 | -0.27 (-2.16%) | 17,695 |
| 5 Feb 2015 | USD | 12.45 | 12.51 | 12.36 | 12.51 | 12.51 | +0.08 (+0.64%) | 7,091 |
| 4 Feb 2015 | USD | 12.33 | 12.51 | 12.33 | 12.43 | 12.43 | +0.16 (+1.30%) | 16,608 |
| 3 Feb 2015 | USD | 12.1 | 12.27 | 12.1 | 12.27 | 12.27 | +0.19 (+1.57%) | 17,092 |
| 2 Feb 2015 | USD | 12.02 | 12.14 | 12.01 | 12.08 | 12.08 | -0.01 (-0.08%) | 28,176 |
| 30 Jan 2015 | USD | 12.07 | 12.22 | 12.03 | 12.09 | 12.09 | -0.137 (-1.12%) | 8,089 |
| 29 Jan 2015 | USD | 12.24 | 12.242 | 12.118 | 12.2265 | 12.2265 | +0.013 (+0.11%) | 10,784 |
| 28 Jan 2015 | USD | 12.286 | 12.286 | 12.19 | 12.2135 | 12.2135 | -0.167 (-1.34%) | 6,613 |
| 27 Jan 2015 | USD | 12.33 | 12.4 | 12.302 | 12.38 | 12.38 | -0.32 (-2.52%) | 18,073 |
| 26 Jan 2015 | USD | 12.67 | 12.71 | 12.57 | 12.7 | 12.7 | +0.03 (+0.24%) | 14,260 |
| 23 Jan 2015 | USD | 12.73 | 12.74 | 12.67 | 12.67 | 12.67 | -0.07 (-0.55%) | 13,391 |
| 22 Jan 2015 | USD | 12.63 | 12.77 | 12.616 | 12.74 | 12.74 | +0.09 (+0.71%) | 13,107 |
| 21 Jan 2015 | USD | 12.42 | 12.65 | 12.42 | 12.65 | 12.65 | +0.23 (+1.85%) | 39,454 |
| 20 Jan 2015 | USD | 12.59 | 12.59 | 12.32 | 12.42 | 12.42 | -0.32 (-2.51%) | 18,398 |
| 19 Jan 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
| 16 Jan 2015 | USD | 12.65 | 12.78 | 12.56 | 12.71 | 12.71 | -0.07 (-0.55%) | 56,348 |
| 15 Jan 2015 | USD | 12.69 | 12.87 | 12.69 | 12.78 | 12.78 | +0.122 (+0.96%) | 18,222 |
| 14 Jan 2015 | USD | 12.71 | 12.71 | 12.6015 | 12.658 | 12.658 | -0.212 (-1.65%) | 20,595 |
| 13 Jan 2015 | USD | 12.96 | 12.96 | 12.73 | 12.87 | 12.87 | +0.01 (+0.08%) | 15,053 |
| 12 Jan 2015 | USD | 12.95 | 12.95 | 12.75 | 12.86 | 12.86 | -0.059 (-0.45%) | 44,767 |
| 9 Jan 2015 | USD | 13.06 | 13.06 | 12.85 | 12.9185 | 12.9185 | -0.181 (-1.39%) | 27,657 |
| 8 Jan 2015 | USD | 13.09 | 13.13 | 13.06 | 13.1 | 13.1 | +0.09 (+0.69%) | 33,094 |
