| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 12.89 | 13.02 | 12.89 | 13.01 | 13.01 | +0.16 (+1.25%) | 17,690 |
| 6 Jan 2015 | USD | 12.98 | 12.9885 | 12.72 | 12.85 | 12.85 | +0.01 (+0.08%) | 26,827 |
| 5 Jan 2015 | USD | 13.04 | 13.04 | 12.8169 | 12.84 | 12.84 | +0.133 (+1.04%) | 22,938 |
| 2 Jan 2015 | USD | 12.9 | 12.9 | 12.65 | 12.7075 | 12.7075 | +0.068 (+0.53%) | 25,111 |
| 1 Jan 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.02 (+0.16%) | 0 |
| 31 Dec 2014 | USD | 12.69 | 12.69 | 12.594 | 12.62 | 12.62 | +0.16 (+1.29%) | 7,184 |
| 30 Dec 2014 | USD | 12.6 | 12.6 | 12.422 | 12.4596 | 12.4596 | -0.14 (-1.11%) | 8,373 |
| 29 Dec 2014 | USD | 12.49 | 12.69 | 12.49 | 12.6 | 12.6 | +0.35 (+2.86%) | 23,574 |
| 26 Dec 2014 | USD | 12.3 | 12.62 | 12.11 | 12.25 | 12.25 | +0.01 (+0.08%) | 19,753 |
| 25 Dec 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.036 (-0.29%) | 0 |
| 24 Dec 2014 | USD | 12.2474 | 12.33 | 12.11 | 12.276 | 12.276 | -0.024 (-0.20%) | 11,806 |
| 23 Dec 2014 | USD | 12.46 | 12.46 | 12.236 | 12.3 | 12.3 | -0.04 (-0.32%) | 27,708 |
| 22 Dec 2014 | USD | 12.34 | 12.34 | 12.23 | 12.34 | 12.34 | +0.297 (+2.47%) | 32,411 |
| 19 Dec 2014 | USD | 11.89 | 12.094 | 11.89 | 12.043 | 12.043 | +0.043 (+0.36%) | 17,635 |
| 18 Dec 2014 | USD | 11.91 | 12.08 | 11.91 | 12 | 12 | -0.135 (-1.11%) | 56,313 |
| 17 Dec 2014 | USD | 11.9504 | 12.182 | 11.9498 | 12.135 | 12.135 | +0.445 (+3.81%) | 34,286 |
| 16 Dec 2014 | USD | 11.7575 | 11.8 | 11.52 | 11.69 | 11.69 | +0.05 (+0.43%) | 20,142 |
| 15 Dec 2014 | USD | 11.936 | 11.94 | 11.57 | 11.64 | 11.64 | -0.1 (-0.85%) | 34,997 |
| 12 Dec 2014 | USD | 11.9215 | 11.93 | 11.74 | 11.74 | 11.74 | -0.19 (-1.59%) | 15,389 |
| 11 Dec 2014 | USD | 12.05 | 12.06 | 11.93 | 11.93 | 11.93 | +0.078 (+0.66%) | 20,379 |
| 10 Dec 2014 | USD | 11.96 | 12 | 11.85 | 11.852 | 11.852 | -0.108 (-0.90%) | 32,420 |
| 9 Dec 2014 | USD | 12.06 | 12.06 | 11.78 | 11.96 | 11.96 | -0.48 (-3.86%) | 74,643 |
| 8 Dec 2014 | USD | 12.58 | 12.58 | 12.36 | 12.44 | 12.44 | +0.07 (+0.57%) | 39,929 |
| 5 Dec 2014 | USD | 12.37 | 12.37 | 12.23 | 12.37 | 12.37 | +0.4 (+3.34%) | 21,420 |
| 4 Dec 2014 | USD | 11.96 | 11.99 | 11.92 | 11.97 | 11.97 | +0.11 (+0.93%) | 20,156 |
| 3 Dec 2014 | USD | 11.81 | 11.86 | 11.7 | 11.86 | 11.86 | +0.08 (+0.68%) | 12,367 |
| 2 Dec 2014 | USD | 11.797 | 11.8 | 11.74 | 11.78 | 11.78 | +0.23 (+1.99%) | 10,514 |
| 1 Dec 2014 | USD | 11.6885 | 11.6885 | 11.44 | 11.55 | 11.55 | -0.2 (-1.70%) | 3,223 |
| 28 Nov 2014 | USD | 11.77 | 11.83 | 11.75 | 11.75 | 11.75 | +0.14 (+1.21%) | 3,656 |
| 27 Nov 2014 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.03 (+0.26%) | 0 |
