Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 1.75 | 1.75 | 0.8 | 1.75 | 8.75 | -0.15 (-7.89%) | 160 |
2 Jul 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | +0.1 (+5.56%) | 20 |
28 Jun 2002 | USD | 1.25 | 1.9 | 1.05 | 1.8 | 9 | -0.1 (-5.26%) | 1,180 |
27 Jun 2002 | USD | 1.75 | 1.95 | 1.5 | 1.9 | 9.5 | -0.05 (-2.56%) | 3,900 |
26 Jun 2002 | USD | 1.7 | 1.95 | 1.7 | 1.95 | 9.75 | +0.25 (+14.71%) | 60 |
25 Jun 2002 | USD | 1.8 | 1.8 | 1.25 | 1.7 | 8.5 | -0.1 (-5.56%) | 480 |
24 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 40 |
21 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 1.8 | 2.1 | 1.3 | 1.8 | 9 | 0.0 (0.0%) | 820 |
19 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 1.3 | 1.8 | 1.05 | 1.8 | 9 | +0.65 (+56.52%) | 620 |
14 Jun 2002 | USD | 0.55 | 1.3 | 0.55 | 1.15 | 5.75 | -1 (-46.51%) | 820 |
13 Jun 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 1.25 | 2.15 | 1.25 | 2.15 | 10.75 | 0.0 (0.0%) | 440 |
7 Jun 2002 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 10.75 | -0.1 (-4.44%) | 0 |
6 Jun 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | +1.35 (+150.00%) | 0 |
4 Jun 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | -1.5 (-62.50%) | 20 |
31 May 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | +0.1 (+4.35%) | 0 |
30 May 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.05 | 2.3 | 0.95 | 2.3 | 11.5 | +1.25 (+119.05%) | 1,000 |
23 May 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |