Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 40 |
21 May 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 40 |
20 May 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 120 |
17 May 2002 | USD | 1 | 1.05 | 1 | 1.05 | 5.25 | 0.0 (0.0%) | 400 |
16 May 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 40 |
15 May 2002 | USD | 0.9 | 1.05 | 0.85 | 1.05 | 5.25 | +0.15 (+16.67%) | 840 |
14 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 200 |
10 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 300 |
9 May 2002 | USD | 0.9 | 0.9 | 0.6 | 0.9 | 4.5 | 0.0 (0.0%) | 320 |
8 May 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | +0.075 (+9.09%) | 120 |
7 May 2002 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 4.125 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 4.125 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 4.125 | -0.125 (-13.16%) | 60 |
2 May 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 40 |
19 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 40 |
18 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 40 |
16 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 40 |
15 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 120 |
12 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 200 |
11 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 40 |