Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 40 |
8 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 0.95 | 0.95 | 0.8 | 0.95 | 4.75 | 0.0 (0.0%) | 160 |
4 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 40 |
2 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 140 |
29 Mar 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | -0.05 (-5%) | 40 |
26 Mar 2002 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 0.9 | 1 | 0.9 | 1 | 5 | -0.1 (-9.09%) | 140 |
22 Mar 2002 | USD | 0.75 | 1.1 | 0.75 | 1.1 | 5.5 | +0.2 (+22.22%) | 680 |
21 Mar 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | +0.1 (+12.50%) | 80 |
20 Mar 2002 | USD | 0.85 | 1.05 | 0.8 | 0.8 | 4 | -0.05 (-5.88%) | 680 |
19 Mar 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | -0.2 (-19.05%) | 40 |
18 Mar 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 40 |
15 Mar 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 100 |
14 Mar 2002 | USD | 0.85 | 1.05 | 0.85 | 1.05 | 5.25 | +0.15 (+16.67%) | 360 |
13 Mar 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | -0.1 (-10%) | 40 |
12 Mar 2002 | USD | 1 | 1 | 1 | 1 | 5 | 0.0 (0.0%) | 40 |
11 Mar 2002 | USD | 0.75 | 1 | 0.75 | 1 | 5 | +0.25 (+33.33%) | 560 |
8 Mar 2002 | USD | 0.5 | 0.77 | 0.5 | 0.75 | 3.75 | -0.3 (-28.57%) | 1,880 |
7 Mar 2002 | USD | 0.9 | 1.05 | 0.75 | 1.05 | 5.25 | +0.15 (+16.67%) | 180 |
6 Mar 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 40 |
4 Mar 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 0.8 | 1.05 | 0.6 | 0.9 | 4.5 | +0.15 (+20%) | 1,740 |
28 Feb 2002 | USD | 1 | 1.25 | 0.75 | 0.75 | 3.75 | -0.25 (-25%) | 1,540 |