Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 1 | 1.1 | 1 | 1 | 5 | -0.4 (-28.57%) | 1,000 |
26 Feb 2002 | USD | 1.5 | 1.5 | 1 | 1.4 | 7 | 0.0 (0.0%) | 900 |
25 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 40 |
22 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 40 |
19 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 1.05 | 1.4 | 1.05 | 1.4 | 7 | -0.15 (-9.68%) | 440 |
14 Feb 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 40 |
12 Feb 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 40 |
8 Feb 2002 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
7 Feb 2002 | USD | 1.35 | 1.75 | 1.25 | 1.55 | 7.75 | -0.55 (-26.19%) | 3,240 |
6 Feb 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 20 |
5 Feb 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
4 Feb 2002 | USD | 2.15 | 2.15 | 1.65 | 2.1 | 10.5 | -0.05 (-2.33%) | 560 |
1 Feb 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
31 Jan 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 20 |
30 Jan 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 20 |
28 Jan 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 40 |
24 Jan 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 20 |
22 Jan 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
21 Jan 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 40 |
17 Jan 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |