Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 1.45 | 2.15 | 1.3 | 2.15 | 10.75 | -0.05 (-2.27%) | 3,160 |
15 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | +0.75 (+51.72%) | 40 |
14 Jan 2002 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 7.25 | -1.1 (-43.14%) | 400 |
11 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 20 |
10 Jan 2002 | USD | 1.9 | 2.55 | 1.9 | 2.55 | 12.75 | +0.65 (+34.21%) | 260 |
9 Jan 2002 | USD | 2.2 | 2.6 | 1.55 | 1.9 | 9.5 | -0.3 (-13.64%) | 1,440 |
8 Jan 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | 0.0 (0.0%) | 20 |
7 Jan 2002 | USD | 2.2 | 2.2 | 1.6 | 2.2 | 11 | 0.0 (0.0%) | 140 |
4 Jan 2002 | USD | 2.05 | 2.2 | 1.65 | 2.2 | 11 | +0.15 (+7.32%) | 460 |
3 Jan 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.05 | 2.05 | 1.4 | 2.05 | 10.25 | +0.55 (+36.67%) | 160 |
28 Dec 2001 | USD | 1.65 | 2.05 | 1.5 | 1.5 | 7.5 | -0.55 (-26.83%) | 1,000 |
27 Dec 2001 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 10.25 | 0.0 (0.0%) | 60 |
26 Dec 2001 | USD | 1.45 | 2.3 | 1.45 | 2.05 | 10.25 | +0.05 (+2.50%) | 440 |
25 Dec 2001 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1.75 | 2.4 | 1.65 | 2 | 10 | +0.25 (+14.29%) | 980 |
21 Dec 2001 | USD | 1.15 | 1.75 | 1.15 | 1.75 | 8.75 | +0.6 (+52.17%) | 3,760 |
20 Dec 2001 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 5.75 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 1.1 | 1.15 | 1 | 1.15 | 5.75 | -0.35 (-23.33%) | 540 |
18 Dec 2001 | USD | 1.45 | 1.6 | 0.9 | 1.5 | 7.5 | +0.05 (+3.45%) | 2,340 |
17 Dec 2001 | USD | 1.05 | 1.7 | 1.05 | 1.45 | 7.25 | 0.0 (0.0%) | 1,000 |
14 Dec 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 1.35 | 1.5 | 1.05 | 1.45 | 7.25 | -0.05 (-3.33%) | 800 |
12 Dec 2001 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 7.5 | -0.25 (-14.29%) | 400 |
11 Dec 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | +0.25 (+16.67%) | 40 |
10 Dec 2001 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 7.5 | -1 (-40%) | 620 |
7 Dec 2001 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 12.5 | +0.25 (+11.11%) | 120 |
6 Dec 2001 | USD | 1.3 | 2.25 | 1.3 | 2.25 | 11.25 | 0.0 (0.0%) | 120 |