Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 12.75 | 0.0 (0.0%) | 0 |
23 Oct 2001 | USD | 2.25 | 2.55 | 2.25 | 2.55 | 12.75 | +1.3 (+104.00%) | 60 |
22 Oct 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.35 (-21.88%) | 100 |
19 Oct 2001 | USD | 1.5 | 1.85 | 1 | 1.6 | 8 | -0.25 (-13.51%) | 880 |
18 Oct 2001 | USD | 0.7 | 1.85 | 0.7 | 1.85 | 9.25 | +0.5 (+37.04%) | 60 |
17 Oct 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 6.75 | +0.05 (+3.85%) | 220 |
16 Oct 2001 | USD | 1.3 | 1.35 | 0.8 | 1.3 | 6.5 | +0.2 (+18.18%) | 1,440 |
15 Oct 2001 | USD | 0.85 | 1.1 | 0.6 | 1.1 | 5.5 | +0.25 (+29.41%) | 760 |
12 Oct 2001 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 4.25 | +0.1 (+13.33%) | 300 |
11 Oct 2001 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 3.75 | +0.35 (+87.50%) | 280 |
10 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | -0.15 (-27.27%) | 240 |
28 Sep 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 2.75 | +0.15 (+37.50%) | 400 |
24 Sep 2001 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 2 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 0.45 | 0.55 | 0.4 | 0.4 | 2 | -0.1 (-20%) | 1,080 |
20 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Sep 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.1 (-16.67%) | 400 |
14 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |