Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 3 | 0.0 (0.0%) | 640 |
6 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 3 | -0.35 (-36.84%) | 600 |
3 Sep 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 1 | 1 | 0.95 | 0.95 | 4.75 | +0.15 (+18.75%) | 400 |
29 Aug 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | +0.3 (+60%) | 1,400 |
24 Aug 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.1 (-16.67%) | 200 |
23 Aug 2001 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 3 | -0.025 (-4%) | 360 |
22 Aug 2001 | USD | 0.6 | 0.625 | 0.6 | 0.625 | 3.125 | -0.125 (-16.67%) | 1,040 |
21 Aug 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 3.75 | -0.05 (-6.25%) | 1,000 |
17 Aug 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | +0.1 (+14.29%) | 220 |
16 Aug 2001 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 3.5 | -0.15 (-17.65%) | 240 |
15 Aug 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 0.75 | 0.85 | 0.75 | 0.85 | 4.25 | -0.05 (-5.56%) | 800 |
13 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 4.5 | +0.15 (+20%) | 80 |
9 Aug 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.75 | 0.9 | 0.75 | 0.75 | 3.75 | -0.15 (-16.67%) | 820 |
7 Aug 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | -0.05 (-5.26%) | 800 |
6 Aug 2001 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 4.75 | +0.1 (+11.76%) | 80 |
3 Aug 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 4.25 | 0.0 (0.0%) | 0 |