The Amacore Group Inc Recent Share Price (USX:ACGI)

USX:ACGI - Amacore Group Inc The Amacore Group Inc
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2001	USD	1.05	1.05	0.85	0.85	4.25	0.0 (0.0%)	840
31 Jul 2001	USD	0.85	0.85	0.85	0.85	4.25	0.0 (0.0%)	0
30 Jul 2001	USD	1	1.1	0.85	0.85	4.25	-0.05 (-5.56%)	1,280
27 Jul 2001	USD	0.9	0.9	0.9	0.9	4.5	0.0 (0.0%)	0
26 Jul 2001	USD	1.1	1.1	0.9	0.9	4.5	-0.75 (-45.45%)	400
25 Jul 2001	USD	1.65	1.65	1.65	1.65	8.25	0.0 (0.0%)	0
24 Jul 2001	USD	1.65	1.65	1.65	1.65	8.25	-0.05 (-2.94%)	100
23 Jul 2001	USD	1.7	1.7	1.7	1.7	8.5	0.0 (0.0%)	40
20 Jul 2001	USD	1.7	1.7	1.7	1.7	8.5	+0.45 (+36%)	40
19 Jul 2001	USD	1.2	1.25	1.2	1.25	6.25	+0.2 (+19.05%)	420
18 Jul 2001	USD	1.05	1.05	1.05	1.05	5.25	0.0 (0.0%)	0
17 Jul 2001	USD	1.05	1.05	1.05	1.05	5.25	0.0 (0.0%)	0
16 Jul 2001	USD	1.1	1.1	1.05	1.05	5.25	+0.05 (+5%)	880
13 Jul 2001	USD	1.1	1.1	1	1	5	0.0 (0.0%)	240
12 Jul 2001	USD	1.15	1.15	1	1	5	-0.55 (-35.48%)	1,880
11 Jul 2001	USD	1.55	1.55	1.55	1.55	7.75	0.0 (0.0%)	0
10 Jul 2001	USD	1.55	1.55	1.55	1.55	7.75	0.0 (0.0%)	0
9 Jul 2001	USD	1.55	1.55	1.55	1.55	7.75	+0.05 (+3.33%)	200
6 Jul 2001	USD	1.5	1.5	1.5	1.5	7.5	0.0 (0.0%)	0
5 Jul 2001	USD	1.5	1.5	1.5	1.5	7.5	0.0 (0.0%)	0
4 Jul 2001	USD	1.5	1.5	1.5	1.5	7.5	0.0 (0.0%)	0
3 Jul 2001	USD	1.5	1.5	1.5	1.5	7.5	0.0 (0.0%)	0
2 Jul 2001	USD	1.2	2.25	1.2	1.5	7.5	-0.4 (-21.05%)	2,060
29 Jun 2001	USD	1.9	1.9	1.9	1.9	9.5	0.0 (0.0%)	0
28 Jun 2001	USD	1.9	1.9	1.9	1.9	9.5	0.0 (0.0%)	0
27 Jun 2001	USD	1.75	1.95	1.75	1.9	9.5	-0.595 (-23.85%)	1,620
26 Jun 2001	USD	2.495	2.495	2.495	2.495	12.475	0.0 (0.0%)	0
25 Jun 2001	USD	2.495	2.55	2.495	2.495	12.475	0.0 (0.0%)	260
22 Jun 2001	USD	2.55	2.55	2.495	2.495	12.475	-0.055 (-2.16%)	260
21 Jun 2001	USD	3.05	3.05	2.5	2.55	12.75	+0.75 (+41.67%)	580