Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 40 |
19 Jun 2001 | USD | 3.1 | 3.1 | 1.8 | 1.8 | 9 | -0.95 (-34.55%) | 140 |
18 Jun 2001 | USD | 2.75 | 3.1 | 1.9 | 2.75 | 13.75 | +0.75 (+37.50%) | 1,560 |
15 Jun 2001 | USD | 2 | 2.25 | 2 | 2 | 10 | +0.35 (+21.21%) | 640 |
14 Jun 2001 | USD | 1.55 | 1.65 | 1.55 | 1.65 | 8.25 | +0.4 (+32%) | 400 |
13 Jun 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 1.1 | 1.25 | 1.1 | 1.25 | 6.25 | +0.15 (+13.64%) | 80 |
11 Jun 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 5.5 | +0.05 (+4.76%) | 40 |
6 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 5.25 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 1.1 | 1.1 | 1.05 | 1.05 | 5.25 | -0.2 (-16%) | 300 |
23 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
21 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 6.25 | +0.45 (+56.25%) | 920 |
17 May 2001 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 4 | +0.05 (+6.67%) | 40 |
16 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |