Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3.75 | 0.0 (0.0%) | 0 |
8 May 2001 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 3.75 | -0.15 (-16.67%) | 240 |
7 May 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 4.5 | -0.35 (-28%) | 200 |
2 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
1 May 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
26 Apr 2001 | USD | 1.35 | 1.35 | 1.25 | 1.25 | 6.25 | -0.25 (-16.67%) | 560 |
25 Apr 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 7.5 | -0.4 (-21.05%) | 120 |
24 Apr 2001 | USD | 1.65 | 1.9 | 1.65 | 1.9 | 9.5 | +0.65 (+52%) | 1,920 |
23 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 200 |
18 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Apr 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1 | 1.25 | 1 | 1.25 | 6.25 | +0.25 (+25%) | 1,440 |
11 Apr 2001 | USD | 1.25 | 1.3 | 1 | 1 | 5 | -0.75 (-42.86%) | 1,000 |
10 Apr 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
9 Apr 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 40 |
6 Apr 2001 | USD | 1.563 | 1.75 | 1.563 | 1.75 | 8.75 | +0.032 (+1.86%) | 660 |
5 Apr 2001 | USD | 1.718 | 1.718 | 1.718 | 1.718 | 8.59 | 0.0 (0.0%) | 0 |
4 Apr 2001 | USD | 1.563 | 1.875 | 1.5 | 1.718 | 8.59 | +0.118 (+7.37%) | 2,240 |
3 Apr 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | -0.4 (-20%) | 60 |
2 Apr 2001 | USD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 2 | 2 | 2 | 2 | 10 | +0.4 (+25%) | 160 |
29 Mar 2001 | USD | 1.406 | 1.6 | 1.406 | 1.6 | 8 | +0.194 (+13.80%) | 1,000 |