Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 7.03 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 7.03 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 7.03 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 7.03 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 7.03 | 0.0 (0.0%) | 0 |
21 Mar 2001 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 7.03 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 7.03 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 7.03 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 7.03 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 7.03 | +0.001 (+0.07%) | 0 |
14 Mar 2001 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 7.025 | -0.001 (-0.07%) | 400 |
13 Mar 2001 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 7.03 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 1.406 | 1.406 | 1.406 | 1.406 | 7.03 | +0.468 (+49.89%) | 160 |
9 Mar 2001 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 4.69 | 0.0 (0.0%) | 0 |
8 Mar 2001 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 4.69 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 1.25 | 1.563 | 0.938 | 0.938 | 4.69 | -0.312 (-24.96%) | 1,520 |
6 Mar 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | +0.312 (+33.26%) | 20 |
5 Mar 2001 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 4.69 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 4.69 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 4.69 | 0.0 (0.0%) | 0 |
28 Feb 2001 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 4.69 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 4.69 | 0.0 (0.0%) | 0 |
26 Feb 2001 | USD | 1.25 | 1.25 | 0.938 | 0.938 | 4.69 | 0.0 (0.0%) | 720 |
23 Feb 2001 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 4.69 | 0.0 (0.0%) | 0 |
22 Feb 2001 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 4.69 | 0.0 (0.0%) | 0 |
21 Feb 2001 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 4.69 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 0.781 | 0.938 | 0.781 | 0.938 | 4.69 | -0.312 (-24.96%) | 800 |
19 Feb 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Feb 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |