Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 0 |
2 Jan 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 0 |
1 Jan 2001 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 0 |
28 Dec 2000 | USD | 1.09 | 1.56 | 1.09 | 1.09 | 5.45 | +0.31 (+39.74%) | 380 |
27 Dec 2000 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.9 | 0.0 (0.0%) | 40 |
26 Dec 2000 | USD | 0.78 | 0.855 | 0.78 | 0.78 | 3.9 | -1.25 (-61.58%) | 120 |
25 Dec 2000 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 10.15 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 10.15 | 0.0 (0.0%) | 0 |
21 Dec 2000 | USD | 2.03 | 2.03 | 1.09 | 2.03 | 10.15 | +0.94 (+86.24%) | 1,020 |
20 Dec 2000 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 0 |
19 Dec 2000 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 40 |
18 Dec 2000 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | -1.095 (-50.11%) | 20 |
15 Dec 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
14 Dec 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
13 Dec 2000 | USD | 2.185 | 2.185 | 2.03 | 2.185 | 10.925 | +0.47 (+27.41%) | 1,440 |
12 Dec 2000 | USD | 1.715 | 2.03 | 1.25 | 1.715 | 8.575 | +0.465 (+37.20%) | 1,340 |
11 Dec 2000 | USD | 1.25 | 1.56 | 1.25 | 1.25 | 6.25 | -0.15 (-10.71%) | 620 |
8 Dec 2000 | USD | 1.4 | 1.4 | 1.25 | 1.4 | 7 | -0.785 (-35.93%) | 880 |
7 Dec 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
6 Dec 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
5 Dec 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | +1.095 (+100.46%) | 0 |
4 Dec 2000 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 0 |
30 Nov 2000 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 5.45 | 0.0 (0.0%) | 0 |
29 Nov 2000 | USD | 1.09 | 1.25 | 1.09 | 1.09 | 5.45 | -1.095 (-50.11%) | 1,240 |
28 Nov 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
27 Nov 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | +0.535 (+32.42%) | 200 |
23 Nov 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |