Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | +0.09 (+5.77%) | 80 |
8 Nov 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
7 Nov 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | -0.09 (-5.45%) | 80 |
1 Nov 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 1.65 | 1.65 | 1.56 | 1.65 | 8.25 | -0.5 (-23.26%) | 480 |
27 Oct 2000 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
26 Oct 2000 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
25 Oct 2000 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | +0.59 (+37.82%) | 40 |
20 Oct 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 80 |
19 Oct 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | -0.625 (-28.60%) | 80 |
18 Oct 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
16 Oct 2000 | USD | 2.185 | 2.185 | 1.56 | 2.185 | 10.925 | +0.78 (+55.52%) | 1,540 |
13 Oct 2000 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 7.025 | 0.0 (0.0%) | 0 |
12 Oct 2000 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 7.025 | 0.0 (0.0%) | 0 |