Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2000 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 7.025 | 0.0 (0.0%) | 0 |
10 Oct 2000 | USD | 1.405 | 1.405 | 1.25 | 1.405 | 7.025 | -0.245 (-14.85%) | 520 |
9 Oct 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
6 Oct 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 440 |
5 Oct 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
4 Oct 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
3 Oct 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
2 Oct 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | 0.0 (0.0%) | 0 |
29 Sep 2000 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | -0.535 (-24.49%) | 120 |
28 Sep 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
19 Sep 2000 | USD | 2.185 | 2.185 | 2 | 2.185 | 10.925 | 0.0 (0.0%) | 320 |
18 Sep 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 2.185 | 2.185 | 2.105 | 2.185 | 10.925 | 0.0 (0.0%) | 3,000 |
14 Sep 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
13 Sep 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 2.185 | 2.185 | 2.125 | 2.185 | 10.925 | +0.035 (+1.63%) | 440 |
11 Sep 2000 | USD | 2.15 | 2.15 | 1.4 | 2.15 | 10.75 | +0.745 (+53.02%) | 4,560 |
8 Sep 2000 | USD | 1.405 | 1.405 | 1.4 | 1.405 | 7.025 | -0.155 (-9.94%) | 1,300 |
7 Sep 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | +0.16 (+11.43%) | 40 |
6 Sep 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
4 Sep 2000 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 7 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 1.4 | 1.56 | 1.4 | 1.4 | 7 | -0.005 (-0.36%) | 1,780 |
31 Aug 2000 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 7.025 | 0.0 (0.0%) | 0 |