Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2000 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 7.025 | -0.155 (-9.94%) | 400 |
29 Aug 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 1.56 | 1.56 | 1.25 | 1.56 | 7.8 | +0.31 (+24.80%) | 920 |
21 Aug 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Aug 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Aug 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Aug 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Aug 2000 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 6.25 | -0.935 (-42.79%) | 160 |
9 Aug 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
4 Aug 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | +0.625 (+40.06%) | 240 |
2 Aug 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 520 |
31 Jul 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 160 |
28 Jul 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
27 Jul 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 40 |
26 Jul 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
25 Jul 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 200 |
24 Jul 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
20 Jul 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | -0.315 (-16.80%) | 220 |