Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2000 | USD | 1.875 | 1.875 | 1.25 | 1.875 | 9.375 | +0.785 (+72.02%) | 560 |
18 Jul 2000 | USD | 1.09 | 1.25 | 1.09 | 1.09 | 5.45 | -0.16 (-12.80%) | 860 |
17 Jul 2000 | USD | 1.25 | 1.56 | 1.09 | 1.25 | 6.25 | -0.31 (-19.87%) | 760 |
14 Jul 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | -0.935 (-37.47%) | 400 |
13 Jul 2000 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 12.475 | +0.31 (+14.19%) | 20 |
12 Jul 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 600 |
7 Jul 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | +0.625 (+40.06%) | 200 |
5 Jul 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | -0.625 (-28.60%) | 40 |
4 Jul 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 80 |
29 Jun 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
27 Jun 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 240 |
26 Jun 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 80 |
23 Jun 2000 | USD | 2.185 | 2.185 | 1.56 | 2.185 | 10.925 | 0.0 (0.0%) | 40 |
22 Jun 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
20 Jun 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | +0.625 (+40.06%) | 140 |
19 Jun 2000 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | -0.625 (-28.60%) | 200 |
16 Jun 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 80 |
13 Jun 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |