| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 200 |
| 25 Apr 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 24 Apr 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | -0.625 (-16.67%) | 80 |
| 19 Apr 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 80 |
| 18 Apr 2000 | USD | 3.75 | 3.75 | 3.125 | 3.75 | 18.75 | 0.0 (0.0%) | 240 |
| 17 Apr 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 14 Apr 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | +0.245 (+6.99%) | 180 |
| 13 Apr 2000 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 17.525 | +0.38 (+12.16%) | 40 |
| 12 Apr 2000 | USD | 3.125 | 5.31 | 3.125 | 3.125 | 15.625 | -2.185 (-41.15%) | 2,060 |
| 11 Apr 2000 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 26.55 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | USD | 5.31 | 5.625 | 5.31 | 5.31 | 26.55 | +1.56 (+41.60%) | 160 |
| 7 Apr 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -1.405 (-27.26%) | 20 |
| 6 Apr 2000 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 25.775 | -0.155 (-2.92%) | 20 |
| 5 Apr 2000 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 26.55 | 0.0 (0.0%) | 0 |
| 4 Apr 2000 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 26.55 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | USD | 5.31 | 5.31 | 3.75 | 5.31 | 26.55 | -1.875 (-26.10%) | 440 |
| 31 Mar 2000 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 35.925 | 0.0 (0.0%) | 0 |
| 30 Mar 2000 | USD | 7.185 | 7.185 | 7.185 | 7.185 | 35.925 | 0.0 (0.0%) | 0 |
| 29 Mar 2000 | USD | 7.185 | 7.185 | 6.875 | 7.185 | 35.925 | +0.31 (+4.51%) | 140 |
| 28 Mar 2000 | USD | 6.875 | 7.5 | 6.875 | 6.875 | 34.375 | +0.625 (+10%) | 480 |
| 27 Mar 2000 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 220 |
| 24 Mar 2000 | USD | 6.25 | 6.875 | 5.625 | 6.25 | 31.25 | +0.625 (+11.11%) | 300 |
| 23 Mar 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | +0.625 (+12.50%) | 160 |
| 22 Mar 2000 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
| 21 Mar 2000 | USD | 5 | 5.625 | 5 | 5 | 25 | -1.25 (-20%) | 400 |
| 20 Mar 2000 | USD | 6.25 | 6.25 | 5.935 | 6.25 | 31.25 | +0.315 (+5.31%) | 220 |
| 17 Mar 2000 | USD | 5.935 | 5.935 | 5.625 | 5.935 | 29.675 | +0.935 (+18.70%) | 340 |
| 16 Mar 2000 | USD | 5 | 5 | 4.06 | 5 | 25 | 0.0 (0.0%) | 240 |
