| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 5 | 5.155 | 5 | 5 | 25 | -0.155 (-3.01%) | 140 |
| 14 Mar 2000 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 25.775 | 0.0 (0.0%) | 0 |
| 13 Mar 2000 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 25.775 | +1.25 (+32.01%) | 120 |
| 10 Mar 2000 | USD | 3.905 | 5.155 | 3.905 | 3.905 | 19.525 | -1.095 (-21.90%) | 240 |
| 9 Mar 2000 | USD | 5 | 5 | 4.53 | 5 | 25 | +0.47 (+10.38%) | 1,180 |
| 8 Mar 2000 | USD | 4.53 | 4.53 | 3.59 | 4.53 | 22.65 | +0.78 (+20.80%) | 940 |
| 7 Mar 2000 | USD | 3.75 | 4.685 | 3.75 | 3.75 | 18.75 | -0.935 (-19.96%) | 620 |
| 6 Mar 2000 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 23.425 | 0.0 (0.0%) | 0 |
| 3 Mar 2000 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 23.425 | 0.0 (0.0%) | 0 |
| 2 Mar 2000 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 23.425 | 0.0 (0.0%) | 0 |
| 1 Mar 2000 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 23.425 | -0.625 (-11.77%) | 40 |
| 29 Feb 2000 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 26.55 | +0.935 (+21.37%) | 40 |
| 28 Feb 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
| 25 Feb 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | -0.875 (-16.67%) | 0 |
| 24 Feb 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2000 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 26.25 | -0.06 (-1.13%) | 120 |
| 21 Feb 2000 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 26.55 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 26.55 | 0.0 (0.0%) | 0 |
| 17 Feb 2000 | USD | 5.31 | 5.31 | 5 | 5.31 | 26.55 | +0.31 (+6.20%) | 1,100 |
| 16 Feb 2000 | USD | 5 | 5 | 3.435 | 5 | 25 | -0.31 (-5.84%) | 540 |
| 15 Feb 2000 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 26.55 | 0.0 (0.0%) | 0 |
| 14 Feb 2000 | USD | 5.31 | 5.31 | 5 | 5.31 | 26.55 | +0.625 (+13.34%) | 1,920 |
| 11 Feb 2000 | USD | 4.685 | 4.685 | 4.685 | 4.685 | 23.425 | 0.0 (0.0%) | 220 |
| 10 Feb 2000 | USD | 4.685 | 5 | 4.685 | 4.685 | 23.425 | -0.315 (-6.30%) | 580 |
| 9 Feb 2000 | USD | 5 | 5 | 3.75 | 5 | 25 | +0.25 (+5.26%) | 140 |
| 8 Feb 2000 | USD | 4.75 | 4.75 | 3.435 | 4.75 | 23.75 | -0.25 (-5%) | 600 |
| 7 Feb 2000 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 900 |
| 4 Feb 2000 | USD | 5 | 5 | 5 | 5 | 25 | +1.565 (+45.56%) | 20 |
| 3 Feb 2000 | USD | 3.435 | 3.435 | 3.435 | 3.435 | 17.175 | -1.565 (-31.30%) | 20 |
