Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2000 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 5 | 5 | 4.375 | 5 | 25 | +1.25 (+33.33%) | 140 |
31 Jan 2000 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -1.25 (-25%) | 40 |
28 Jan 2000 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
26 Jan 2000 | USD | 5 | 5 | 3.435 | 5 | 25 | +1.72 (+52.44%) | 860 |
25 Jan 2000 | USD | 3.28 | 4.375 | 3.28 | 3.28 | 16.4 | -1.095 (-25.03%) | 780 |
24 Jan 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 4.375 | 5 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 80 |
20 Jan 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | -1.25 (-22.22%) | 200 |
19 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
18 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
10 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | +0.47 (+9.12%) | 0 |
5 Jan 2000 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 25.775 | -0.47 (-8.36%) | 60 |
4 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 28.125 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 5.625 | 5.935 | 5.155 | 5.625 | 28.125 | 0.0 (0.0%) | 360 |
30 Dec 1999 | USD | 5.625 | 5.625 | 5.31 | 5.625 | 28.125 | +0.47 (+9.12%) | 80 |
29 Dec 1999 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 25.775 | +0.255 (+5.20%) | 160 |
28 Dec 1999 | USD | 4.9 | 5.155 | 3.905 | 4.9 | 24.5 | -0.255 (-4.95%) | 660 |
27 Dec 1999 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 25.775 | 0.0 (0.0%) | 60 |
24 Dec 1999 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 25.775 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 25.775 | 0.0 (0.0%) | 0 |