Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1999 | USD | 5.155 | 5.155 | 5.155 | 5.155 | 25.775 | +0.78 (+17.83%) | 20 |
21 Dec 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 4.375 | 5 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 420 |
17 Dec 1999 | USD | 4.375 | 5 | 4.375 | 4.375 | 21.875 | -0.625 (-12.50%) | 60 |
16 Dec 1999 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 100 |
15 Dec 1999 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 5 | 5 | 5 | 5 | 25 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 5 | 5 | 4.375 | 5 | 25 | +0.625 (+14.29%) | 80 |
10 Dec 1999 | USD | 4.375 | 4.84 | 4.375 | 4.375 | 21.875 | -0.31 (-6.62%) | 1,440 |
9 Dec 1999 | USD | 4.685 | 5 | 4.685 | 4.685 | 23.425 | -0.315 (-6.30%) | 440 |
8 Dec 1999 | USD | 5 | 5 | 4.685 | 5 | 25 | +0.625 (+14.29%) | 480 |
7 Dec 1999 | USD | 4.375 | 6.25 | 4.375 | 4.375 | 21.875 | -3.125 (-41.67%) | 2,180 |
6 Dec 1999 | USD | 7.5 | 13.75 | 4.215 | 7.5 | 37.5 | +2.815 (+60.09%) | 3,260 |
3 Dec 1999 | USD | 4.685 | 4.685 | 3.75 | 4.685 | 23.425 | +0.31 (+7.09%) | 320 |
2 Dec 1999 | USD | 4.375 | 4.685 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 1,420 |
1 Dec 1999 | USD | 4.375 | 4.84 | 3.435 | 4.375 | 21.875 | +1.25 (+40%) | 2,260 |
30 Nov 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 3.125 | 3.125 | 2.655 | 3.125 | 15.625 | +0.47 (+17.70%) | 720 |
26 Nov 1999 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 13.275 | +0.905 (+51.71%) | 80 |
25 Nov 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 8.75 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 1.75 | 2.655 | 1.75 | 1.75 | 8.75 | -0.435 (-19.91%) | 40 |
23 Nov 1999 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | +0.085 (+4.05%) | 400 |
19 Nov 1999 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
17 Nov 1999 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
16 Nov 1999 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 400 |
12 Nov 1999 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | 0.0 (0.0%) | 0 |