Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1999 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 10.5 | -0.085 (-3.89%) | 140 |
9 Nov 1999 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
5 Nov 1999 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
4 Nov 1999 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
3 Nov 1999 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | +0.485 (+28.53%) | 440 |
2 Nov 1999 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
1 Nov 1999 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
29 Oct 1999 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | -0.485 (-22.20%) | 200 |
26 Oct 1999 | USD | 2.185 | 2.185 | 1.56 | 2.185 | 10.925 | +0.935 (+74.80%) | 200 |
25 Oct 1999 | USD | 1.25 | 1.405 | 1.25 | 1.25 | 6.25 | -0.155 (-11.03%) | 1,120 |
22 Oct 1999 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 7.025 | -0.155 (-9.94%) | 200 |
21 Oct 1999 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 520 |
19 Oct 1999 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 560 |
18 Oct 1999 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | 0.0 (0.0%) | 160 |
14 Oct 1999 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 7.8 | -1.25 (-44.48%) | 160 |
13 Oct 1999 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 14.05 | +0.31 (+12.40%) | 40 |
12 Oct 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Oct 1999 | USD | 2.5 | 3.59 | 2.5 | 2.5 | 12.5 | -1.09 (-30.36%) | 440 |
8 Oct 1999 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 17.95 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 3.59 | 4.375 | 3.59 | 3.59 | 17.95 | -0.16 (-4.27%) | 1,720 |
6 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 100 |
5 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |