| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
| 17 Aug 1999 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
| 16 Aug 1999 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
| 13 Aug 1999 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
| 12 Aug 1999 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 0 |
| 11 Aug 1999 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | +0.185 (+9.25%) | 920 |
| 10 Aug 1999 | USD | 2 | 2 | 2 | 2 | 10 | -0.15 (-6.98%) | 200 |
| 9 Aug 1999 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
| 6 Aug 1999 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 1,180 |
| 5 Aug 1999 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 20 |
| 4 Aug 1999 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
| 3 Aug 1999 | USD | 2.15 | 2.15 | 1.875 | 2.15 | 10.75 | +0.275 (+14.67%) | 2,560 |
| 2 Aug 1999 | USD | 1.875 | 2.5 | 1.875 | 1.875 | 9.375 | -0.935 (-33.27%) | 320 |
| 30 Jul 1999 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 14.05 | 0.0 (0.0%) | 0 |
| 29 Jul 1999 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 14.05 | 0.0 (0.0%) | 0 |
| 28 Jul 1999 | USD | 2.81 | 2.81 | 2.5 | 2.81 | 14.05 | +0.31 (+12.40%) | 960 |
| 27 Jul 1999 | USD | 2.5 | 2.5 | 1.875 | 2.5 | 12.5 | 0.0 (0.0%) | 820 |
| 26 Jul 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -1.25 (-33.33%) | 400 |
| 23 Jul 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 22 Jul 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 60 |
| 21 Jul 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
| 20 Jul 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | +0.315 (+9.17%) | 40 |
| 19 Jul 1999 | USD | 3.435 | 3.435 | 3.435 | 3.435 | 17.175 | 0.0 (0.0%) | 0 |
| 16 Jul 1999 | USD | 3.435 | 3.435 | 3.435 | 3.435 | 17.175 | 0.0 (0.0%) | 0 |
| 15 Jul 1999 | USD | 3.435 | 3.435 | 3.435 | 3.435 | 17.175 | 0.0 (0.0%) | 0 |
| 14 Jul 1999 | USD | 3.435 | 4.06 | 3.435 | 3.435 | 17.175 | -0.265 (-7.16%) | 300 |
| 13 Jul 1999 | USD | 3.7 | 3.9 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 1,680 |
| 12 Jul 1999 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
| 9 Jul 1999 | USD | 3.7 | 3.75 | 3.59 | 3.7 | 18.5 | +0.735 (+24.79%) | 1,920 |
| 8 Jul 1999 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 14.825 | 0.0 (0.0%) | 0 |
