Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 1999 | USD | 2.965 | 2.965 | 2.965 | 2.965 | 14.825 | -0.785 (-20.93%) | 600 |
6 Jul 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | +0.05 (+1.35%) | 0 |
5 Jul 1999 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 18.5 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 3.7 | 3.75 | 3.7 | 3.7 | 18.5 | +0.575 (+18.40%) | 1,200 |
1 Jul 1999 | USD | 3.125 | 3.125 | 2.965 | 3.125 | 15.625 | 0.0 (0.0%) | 320 |
30 Jun 1999 | USD | 3.125 | 3.125 | 2.965 | 3.125 | 15.625 | -0.625 (-16.67%) | 320 |
29 Jun 1999 | USD | 3.75 | 3.75 | 2.965 | 3.75 | 18.75 | +0.625 (+20%) | 360 |
28 Jun 1999 | USD | 3.125 | 3.125 | 2.965 | 3.125 | 15.625 | 0.0 (0.0%) | 320 |
25 Jun 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | -0.625 (-16.67%) | 160 |
24 Jun 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | +0.625 (+20%) | 1,000 |
23 Jun 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 3.125 | 4.375 | 3.125 | 3.125 | 15.625 | +0.315 (+11.21%) | 480 |
21 Jun 1999 | USD | 2.81 | 3.125 | 2.5 | 2.81 | 14.05 | +0.31 (+12.40%) | 2,320 |
18 Jun 1999 | USD | 2.5 | 2.5 | 2.185 | 2.5 | 12.5 | +0.315 (+14.42%) | 560 |
17 Jun 1999 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | 0.0 (0.0%) | 160 |
16 Jun 1999 | USD | 2.185 | 2.185 | 1.875 | 2.185 | 10.925 | 0.0 (0.0%) | 1,200 |
15 Jun 1999 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 10.925 | -0.625 (-22.24%) | 400 |
14 Jun 1999 | USD | 2.81 | 3.125 | 2.81 | 2.81 | 14.05 | -0.315 (-10.08%) | 1,220 |
11 Jun 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 520 |
10 Jun 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | 0.0 (0.0%) | 0 |
9 Jun 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 15.625 | +0.625 (+25%) | 0 |
8 Jun 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | -1.56 (-38.42%) | 480 |
7 Jun 1999 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 20.3 | -0.315 (-7.20%) | 240 |
4 Jun 1999 | USD | 4.375 | 4.375 | 3 | 4.375 | 21.875 | +1.565 (+55.69%) | 240 |
3 Jun 1999 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 14.05 | +0.31 (+12.40%) | 40 |
2 Jun 1999 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 2.5 | 3.125 | 2.5 | 2.5 | 12.5 | -1.56 (-38.42%) | 440 |
31 May 1999 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 20.3 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 20.3 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 20.3 | 0.0 (0.0%) | 0 |