Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1999 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 20.3 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 20.3 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 4.06 | 5 | 4.06 | 4.06 | 20.3 | -0.315 (-7.20%) | 500 |
21 May 1999 | USD | 4.375 | 5 | 4.15 | 4.375 | 21.875 | +0.575 (+15.13%) | 1,520 |
20 May 1999 | USD | 3.8 | 3.8 | 3.75 | 3.8 | 19 | -0.35 (-8.43%) | 480 |
19 May 1999 | USD | 4.15 | 4.375 | 4.15 | 4.15 | 20.75 | -0.225 (-5.14%) | 160 |
18 May 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 4.375 | 4.375 | 4.25 | 4.375 | 21.875 | -0.375 (-7.89%) | 1,280 |
14 May 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
13 May 1999 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | -0.2 (-4.04%) | 40 |
12 May 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 24.75 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 24.75 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 24.75 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 24.75 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 24.75 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 24.75 | 0.0 (0.0%) | 0 |
4 May 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 24.75 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 24.75 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 4.95 | 4.95 | 4.9 | 4.95 | 24.75 | +0.05 (+1.02%) | 1,240 |
29 Apr 1999 | USD | 4.9 | 5 | 4.9 | 4.9 | 24.5 | +0.84 (+20.69%) | 220 |
28 Apr 1999 | USD | 4.06 | 5 | 4.06 | 4.06 | 20.3 | -0.315 (-7.20%) | 460 |
27 Apr 1999 | USD | 4.375 | 5 | 4.375 | 4.375 | 21.875 | -0.625 (-12.50%) | 460 |
26 Apr 1999 | USD | 5 | 5 | 4.9 | 5 | 25 | -0.5 (-9.09%) | 160 |
23 Apr 1999 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 27.5 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 5.5 | 5.625 | 5.31 | 5.5 | 27.5 | +1.75 (+46.67%) | 240 |
21 Apr 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -0.935 (-19.96%) | 20 |
16 Apr 1999 | USD | 4.685 | 5.31 | 3.75 | 4.685 | 23.425 | 0.0 (0.0%) | 600 |
15 Apr 1999 | USD | 4.685 | 5.31 | 4.685 | 4.685 | 23.425 | -0.315 (-6.30%) | 1,800 |