Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1999 | USD | 5 | 5.31 | 5 | 5 | 25 | +0.94 (+23.15%) | 560 |
13 Apr 1999 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 20.3 | 0.0 (0.0%) | 2,020 |
12 Apr 1999 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 20.3 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 20.3 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 20.3 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 4.06 | 4.06 | 3.75 | 4.06 | 20.3 | +0.31 (+8.27%) | 200 |
6 Apr 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 18.75 | -1.56 (-29.38%) | 80 |
5 Apr 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 26.55 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 26.55 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 26.55 | +1.25 (+30.79%) | 60 |
31 Mar 1999 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 20.3 | 0.0 (0.0%) | 0 |
30 Mar 1999 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 20.3 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 20.3 | -0.94 (-18.80%) | 60 |
26 Mar 1999 | USD | 5 | 5 | 3.75 | 5 | 25 | -0.35 (-6.54%) | 100 |
25 Mar 1999 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 26.75 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 26.75 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 5.35 | 5.625 | 5.31 | 5.35 | 26.75 | -0.585 (-9.86%) | 1,540 |
22 Mar 1999 | USD | 5.935 | 6.25 | 5.935 | 5.935 | 29.675 | +0.31 (+5.51%) | 900 |
19 Mar 1999 | USD | 5.625 | 6.875 | 5.625 | 5.625 | 28.125 | -0.625 (-10%) | 180 |
18 Mar 1999 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 31.25 | +1.875 (+42.86%) | 360 |
17 Mar 1999 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 21.875 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 4.375 | 6.875 | 4.375 | 4.375 | 21.875 | -4.375 (-50%) | 400 |
15 Mar 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 8.75 | 8.75 | 8.435 | 8.75 | 43.75 | 0.0 (0.0%) | 180 |
11 Mar 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | +0.94 (+12.04%) | 100 |
8 Mar 1999 | USD | 7.81 | 8.125 | 6.56 | 7.81 | 39.05 | +2.81 (+56.20%) | 2,140 |
5 Mar 1999 | USD | 5 | 5 | 5 | 5 | 25 | -0.31 (-5.84%) | 40 |
4 Mar 1999 | USD | 5.31 | 5.935 | 5.31 | 5.31 | 26.55 | -0.94 (-15.04%) | 1,920 |