| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | 0.0 (0.0%) | 160 |
| 2 Mar 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | -1.25 (-16.67%) | 20 |
| 1 Mar 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 26 Feb 1999 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 60 |
| 25 Feb 1999 | USD | 7.5 | 9.06 | 6.25 | 7.5 | 37.5 | +0.75 (+11.11%) | 1,300 |
| 24 Feb 1999 | USD | 6.75 | 6.75 | 5.625 | 6.75 | 33.75 | +1 (+17.39%) | 1,400 |
| 23 Feb 1999 | USD | 5.75 | 5.75 | 5.6 | 5.75 | 28.75 | -0.81 (-12.35%) | 3,520 |
| 22 Feb 1999 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 32.8 | 0.0 (0.0%) | 0 |
| 19 Feb 1999 | USD | 6.56 | 7.5 | 6.56 | 6.56 | 32.8 | -0.89 (-11.95%) | 880 |
| 18 Feb 1999 | USD | 7.45 | 7.5 | 7.45 | 7.45 | 37.25 | +1.2 (+19.20%) | 3,220 |
| 17 Feb 1999 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 31.25 | -2.5 (-28.57%) | 600 |
| 16 Feb 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 8.75 | 8.75 | 8.7 | 8.75 | 43.75 | -0.575 (-6.17%) | 1,480 |
| 11 Feb 1999 | USD | 9.325 | 9.375 | 9.325 | 9.325 | 46.625 | +0.075 (+0.81%) | 1,360 |
| 10 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 0 |
| 9 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 0 |
| 8 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 0 |
| 5 Feb 1999 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 46.25 | 0.0 (0.0%) | 0 |
| 4 Feb 1999 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 46.25 | +1.44 (+18.44%) | 1,560 |
| 3 Feb 1999 | USD | 7.81 | 8.125 | 7.81 | 7.81 | 39.05 | 0.0 (0.0%) | 320 |
| 2 Feb 1999 | USD | 7.81 | 8.125 | 7.5 | 7.81 | 39.05 | +0.21 (+2.76%) | 3,020 |
| 1 Feb 1999 | USD | 7.6 | 7.6 | 6.875 | 7.6 | 38 | +1.04 (+15.85%) | 460 |
| 29 Jan 1999 | USD | 6.56 | 8.125 | 6.56 | 6.56 | 32.8 | -0.99 (-13.11%) | 2,200 |
| 28 Jan 1999 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 37.75 | 0.0 (0.0%) | 0 |
| 27 Jan 1999 | USD | 7.55 | 8.125 | 7.5 | 7.55 | 37.75 | +0.365 (+5.08%) | 1,980 |
| 26 Jan 1999 | USD | 7.185 | 8.125 | 7.185 | 7.185 | 35.925 | -2.03 (-22.03%) | 7,380 |
| 25 Jan 1999 | USD | 9.215 | 9.215 | 9.215 | 9.215 | 46.075 | 0.0 (0.0%) | 0 |
| 22 Jan 1999 | USD | 9.215 | 9.215 | 9.215 | 9.215 | 46.075 | 0.0 (0.0%) | 0 |
| 21 Jan 1999 | USD | 9.215 | 9.215 | 9.215 | 9.215 | 46.075 | 0.0 (0.0%) | 0 |
