Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 34.375 | -0.935 (-11.97%) | 0 |
7 Dec 1998 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.05 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.05 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.05 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.05 | 0.0 (0.0%) | 0 |
1 Dec 1998 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 39.05 | -0.315 (-3.88%) | 0 |
30 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 60 |
6 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 80 |
29 Oct 1998 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 40.625 | 0.0 (0.0%) | 100 |