| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 8.125 | 8.75 | 8.125 | 8.125 | 40.625 | -1.885 (-18.83%) | 100 |
| 27 Oct 1998 | USD | 10.01 | 10.01 | 8.125 | 10.01 | 50.05 | +1.26 (+14.40%) | 5,020 |
| 26 Oct 1998 | USD | 8.75 | 8.75 | 8.435 | 8.75 | 43.75 | 0.0 (0.0%) | 280 |
| 23 Oct 1998 | USD | 8.75 | 11.875 | 8.125 | 8.75 | 43.75 | -1.25 (-12.50%) | 5,680 |
| 22 Oct 1998 | USD | 10 | 14.375 | 10 | 10 | 50 | -4.375 (-30.43%) | 320 |
| 21 Oct 1998 | USD | 14.375 | 15.625 | 14.375 | 14.375 | 71.875 | +5.625 (+64.29%) | 300 |
| 20 Oct 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
| 19 Oct 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | -0.315 (-3.47%) | 160 |
| 16 Oct 1998 | USD | 9.065 | 14.375 | 8.75 | 9.065 | 45.325 | -7.185 (-44.22%) | 560 |
| 15 Oct 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 81.25 | +8.75 (+116.67%) | 6,320 |
| 14 Oct 1998 | USD | 7.5 | 10.75 | 7.5 | 7.5 | 37.5 | -2.5 (-25%) | 120 |
| 13 Oct 1998 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 80 |
| 12 Oct 1998 | USD | 10 | 12.5 | 10 | 10 | 50 | -2.5 (-20%) | 380 |
| 9 Oct 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
| 8 Oct 1998 | USD | 12.5 | 12.5 | 10 | 12.5 | 62.5 | +1.875 (+17.65%) | 100 |
| 7 Oct 1998 | USD | 10.625 | 10.625 | 10 | 10.625 | 53.125 | 0.0 (0.0%) | 300 |
| 6 Oct 1998 | USD | 10.625 | 12.5 | 10.625 | 10.625 | 53.125 | +0.625 (+6.25%) | 240 |
| 5 Oct 1998 | USD | 10 | 10 | 10 | 10 | 50 | -1.565 (-13.53%) | 320 |
| 2 Oct 1998 | USD | 11.565 | 11.565 | 10 | 11.565 | 57.825 | +0.315 (+2.80%) | 300 |
| 1 Oct 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | -1.35 (-10.71%) | 200 |
| 29 Sep 1998 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 63 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 12.6 | 12.6 | 8.75 | 12.6 | 63 | +2.6 (+26%) | 3,480 |
| 25 Sep 1998 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 10 | 10 | 10 | 10 | 50 | -0.155 (-1.53%) | 80 |
| 23 Sep 1998 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 50.775 | 0.0 (0.0%) | 0 |
| 22 Sep 1998 | USD | 10.155 | 10.155 | 10 | 10.155 | 50.775 | -0.47 (-4.42%) | 440 |
| 21 Sep 1998 | USD | 10.625 | 10.625 | 10 | 10.625 | 53.125 | 0.0 (0.0%) | 160 |
| 18 Sep 1998 | USD | 10.625 | 12.5 | 10 | 10.625 | 53.125 | -0.625 (-5.56%) | 640 |
| 17 Sep 1998 | USD | 11.25 | 11.25 | 10 | 11.25 | 56.25 | -0.625 (-5.26%) | 1,280 |
