| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 59.375 | 0.0 (0.0%) | 0 |
| 15 Sep 1998 | USD | 11.875 | 13.75 | 11.25 | 11.875 | 59.375 | -1.875 (-13.64%) | 2,480 |
| 14 Sep 1998 | USD | 13.75 | 13.75 | 12.05 | 13.75 | 68.75 | +2.185 (+18.89%) | 7,060 |
| 11 Sep 1998 | USD | 11.565 | 11.875 | 10.625 | 11.565 | 57.825 | -0.935 (-7.48%) | 560 |
| 10 Sep 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | +0.3 (+2.46%) | 20 |
| 9 Sep 1998 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 61 | 0.0 (0.0%) | 0 |
| 8 Sep 1998 | USD | 12.2 | 12.5 | 10.625 | 12.2 | 61 | +1.42 (+13.17%) | 1,300 |
| 7 Sep 1998 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 53.9 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 10.78 | 10.78 | 9.75 | 10.78 | 53.9 | +1.09 (+11.25%) | 1,700 |
| 3 Sep 1998 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 48.45 | +0.94 (+10.74%) | 20 |
| 2 Sep 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | -1.25 (-12.50%) | 40 |
| 1 Sep 1998 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 280 |
| 31 Aug 1998 | USD | 10 | 10.625 | 9.9 | 10 | 50 | -0.625 (-5.88%) | 1,520 |
| 28 Aug 1998 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 53.125 | +0.125 (+1.19%) | 480 |
| 27 Aug 1998 | USD | 10.5 | 11.25 | 10 | 10.5 | 52.5 | +0.5 (+5%) | 2,740 |
| 26 Aug 1998 | USD | 10 | 10 | 8.44 | 10 | 50 | +1.25 (+14.29%) | 1,200 |
| 25 Aug 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | -0.8 (-8.38%) | 200 |
| 24 Aug 1998 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 47.75 | 0.0 (0.0%) | 0 |
| 21 Aug 1998 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 47.75 | 0.0 (0.0%) | 0 |
| 20 Aug 1998 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 47.75 | 0.0 (0.0%) | 0 |
| 19 Aug 1998 | USD | 9.55 | 9.69 | 9.55 | 9.55 | 47.75 | 0.0 (0.0%) | 300 |
| 18 Aug 1998 | USD | 9.55 | 9.69 | 9.55 | 9.55 | 47.75 | +0.8 (+9.14%) | 660 |
| 17 Aug 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 43.75 | 0.0 (0.0%) | 0 |
| 14 Aug 1998 | USD | 8.75 | 9.375 | 8.75 | 8.75 | 43.75 | -1.405 (-13.84%) | 340 |
| 13 Aug 1998 | USD | 10.155 | 10.155 | 10.155 | 10.155 | 50.775 | 0.0 (0.0%) | 0 |
| 12 Aug 1998 | USD | 10.155 | 10.315 | 10 | 10.155 | 50.775 | +0.155 (+1.55%) | 1,440 |
| 11 Aug 1998 | USD | 10 | 10.625 | 10 | 10 | 50 | -0.315 (-3.05%) | 760 |
| 10 Aug 1998 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 51.575 | 0.0 (0.0%) | 440 |
| 7 Aug 1998 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 51.575 | -1.25 (-10.81%) | 280 |
| 6 Aug 1998 | USD | 11.565 | 11.875 | 11.25 | 11.565 | 57.825 | +0.625 (+5.71%) | 140 |
