| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 10.94 | 11.875 | 10 | 10.94 | 54.7 | +0.625 (+6.06%) | 1,280 |
| 4 Aug 1998 | USD | 10.315 | 10.625 | 10.315 | 10.315 | 51.575 | +0.315 (+3.15%) | 620 |
| 3 Aug 1998 | USD | 10 | 10.625 | 10 | 10 | 50 | -0.625 (-5.88%) | 500 |
| 31 Jul 1998 | USD | 10.625 | 10.625 | 10 | 10.625 | 53.125 | -0.315 (-2.88%) | 320 |
| 30 Jul 1998 | USD | 10.94 | 11.25 | 10.94 | 10.94 | 54.7 | -0.625 (-5.40%) | 80 |
| 29 Jul 1998 | USD | 11.565 | 11.875 | 11.565 | 11.565 | 57.825 | -0.625 (-5.13%) | 280 |
| 28 Jul 1998 | USD | 12.19 | 12.5 | 12.19 | 12.19 | 60.95 | -0.935 (-7.12%) | 1,080 |
| 27 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 65.625 | -1.25 (-8.70%) | 40 |
| 24 Jul 1998 | USD | 14.375 | 15.625 | 14.375 | 14.375 | 71.875 | -0.625 (-4.17%) | 380 |
| 23 Jul 1998 | USD | 15 | 18.125 | 14.375 | 15 | 75 | -3 (-16.67%) | 940 |
| 22 Jul 1998 | USD | 18 | 18.75 | 16.25 | 18 | 90 | -0.125 (-0.69%) | 860 |
| 21 Jul 1998 | USD | 18.125 | 20.94 | 16.875 | 18.125 | 90.625 | -1.875 (-9.38%) | 2,000 |
| 20 Jul 1998 | USD | 20 | 20.625 | 15 | 20 | 100 | +3.75 (+23.08%) | 1,780 |
| 17 Jul 1998 | USD | 16.25 | 17.5 | 15 | 16.25 | 81.25 | +1.875 (+13.04%) | 1,700 |
| 16 Jul 1998 | USD | 14.375 | 17.19 | 14.375 | 14.375 | 71.875 | -0.625 (-4.17%) | 100 |
| 15 Jul 1998 | USD | 15 | 16.565 | 13.75 | 15 | 75 | +2.81 (+23.05%) | 800 |
| 14 Jul 1998 | USD | 12.19 | 12.815 | 11.25 | 12.19 | 60.95 | +1.565 (+14.73%) | 840 |
| 13 Jul 1998 | USD | 10.625 | 12.5 | 10.625 | 10.625 | 53.125 | 0.0 (0.0%) | 180 |
| 10 Jul 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 53.125 | 0.0 (0.0%) | 0 |
| 9 Jul 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 53.125 | 0.0 (0.0%) | 0 |
| 8 Jul 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 53.125 | 0.0 (0.0%) | 0 |
| 7 Jul 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 53.125 | 0.0 (0.0%) | 0 |
| 6 Jul 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 53.125 | 0.0 (0.0%) | 0 |
| 3 Jul 1998 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 53.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 10.625 | 12.5 | 10.625 | 10.625 | 53.125 | +0.625 (+6.25%) | 260 |
| 1 Jul 1998 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
| 30 Jun 1998 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
| 29 Jun 1998 | USD | 10 | 10 | 10 | 10 | 50 | -1.875 (-15.79%) | 20 |
| 26 Jun 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 59.375 | 0.0 (0.0%) | 0 |
| 25 Jun 1998 | USD | 11.875 | 12.5 | 11.875 | 11.875 | 59.375 | -0.625 (-5%) | 160 |
