| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | +1.25 (+11.11%) | 40 |
| 23 Jun 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 0 |
| 22 Jun 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 56.25 | 0.0 (0.0%) | 0 |
| 19 Jun 1998 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 56.25 | +1.25 (+12.50%) | 360 |
| 18 Jun 1998 | USD | 10 | 10 | 10 | 10 | 50 | 0.0 (0.0%) | 0 |
| 17 Jun 1998 | USD | 10 | 10 | 10 | 10 | 50 | -0.6 (-5.66%) | 80 |
| 16 Jun 1998 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | 0.0 (0.0%) | 0 |
| 15 Jun 1998 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | 0.0 (0.0%) | 0 |
| 12 Jun 1998 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 53 | 0.0 (0.0%) | 0 |
| 11 Jun 1998 | USD | 10.6 | 11 | 10.6 | 10.6 | 53 | -0.4 (-3.64%) | 240 |
| 10 Jun 1998 | USD | 11 | 12.5 | 10.75 | 11 | 55 | -1.5 (-12%) | 360 |
| 9 Jun 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
| 8 Jun 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
| 5 Jun 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
| 4 Jun 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
| 3 Jun 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 80 |
| 2 Jun 1998 | USD | 12.5 | 15 | 12.5 | 12.5 | 62.5 | +0.31 (+2.54%) | 240 |
| 1 Jun 1998 | USD | 12.19 | 12.5 | 12.19 | 12.19 | 60.95 | +0.315 (+2.65%) | 160 |
| 29 May 1998 | USD | 11.875 | 12.5 | 11.095 | 11.875 | 59.375 | -1.875 (-13.64%) | 780 |
| 28 May 1998 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 68.75 | 0.0 (0.0%) | 0 |
| 27 May 1998 | USD | 13.75 | 14.69 | 13.75 | 13.75 | 68.75 | +3.75 (+37.50%) | 200 |
| 26 May 1998 | USD | 10 | 10 | 10 | 10 | 50 | -2.5 (-20%) | 0 |
| 25 May 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 12.5 | 12.5 | 12.19 | 12.5 | 62.5 | -1.875 (-13.04%) | 80 |
| 21 May 1998 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 71.875 | 0.0 (0.0%) | 0 |
| 20 May 1998 | USD | 14.375 | 15 | 14.375 | 14.375 | 71.875 | +1.875 (+15%) | 40 |
| 19 May 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 62.5 | +1.25 (+11.11%) | 240 |
| 18 May 1998 | USD | 11.25 | 15 | 11.25 | 11.25 | 56.25 | -6.25 (-35.71%) | 480 |
| 15 May 1998 | USD | 17.5 | 17.5 | 15 | 17.5 | 87.5 | +2.5 (+16.67%) | 580 |
| 14 May 1998 | USD | 15 | 21.25 | 15 | 15 | 75 | -1.565 (-9.45%) | 80 |
