| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 16.565 | 16.565 | 16.565 | 16.565 | 82.825 | 0.0 (0.0%) | 0 |
| 12 May 1998 | USD | 16.565 | 16.565 | 15 | 16.565 | 82.825 | +1.565 (+10.43%) | 520 |
| 11 May 1998 | USD | 15 | 15 | 15 | 15 | 75 | -1.25 (-7.69%) | 40 |
| 8 May 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 81.25 | +1.25 (+8.33%) | 80 |
| 7 May 1998 | USD | 15 | 20 | 15 | 15 | 75 | 0.0 (0.0%) | 220 |
| 6 May 1998 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 0 |
| 5 May 1998 | USD | 15 | 17.5 | 15 | 15 | 75 | -3.125 (-17.24%) | 200 |
| 4 May 1998 | USD | 18.125 | 20 | 17.5 | 18.125 | 90.625 | +3.125 (+20.83%) | 300 |
| 1 May 1998 | USD | 15 | 20 | 15 | 15 | 75 | -1.875 (-11.11%) | 820 |
| 30 Apr 1998 | USD | 16.875 | 20 | 16.25 | 16.875 | 84.375 | 0.0 (0.0%) | 360 |
| 29 Apr 1998 | USD | 16.875 | 17.5 | 16.875 | 16.875 | 84.375 | -3.125 (-15.63%) | 40 |
| 28 Apr 1998 | USD | 20 | 20 | 20 | 20 | 100 | 0.0 (0.0%) | 0 |
| 27 Apr 1998 | USD | 20 | 20 | 18.75 | 20 | 100 | +3.125 (+18.52%) | 100 |
| 24 Apr 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 84.375 | 0.0 (0.0%) | 0 |
| 23 Apr 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 84.375 | 0.0 (0.0%) | 0 |
| 22 Apr 1998 | USD | 16.875 | 20 | 15.625 | 16.875 | 84.375 | +1.875 (+12.50%) | 840 |
| 21 Apr 1998 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 80 |
| 20 Apr 1998 | USD | 15 | 17.5 | 15 | 15 | 75 | -3.75 (-20%) | 180 |
| 17 Apr 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 93.75 | 0.0 (0.0%) | 0 |
| 16 Apr 1998 | USD | 18.75 | 20 | 18.75 | 18.75 | 93.75 | -1.25 (-6.25%) | 260 |
| 15 Apr 1998 | USD | 20 | 20 | 17.5 | 20 | 100 | 0.0 (0.0%) | 60 |
| 14 Apr 1998 | USD | 20 | 20 | 20 | 20 | 100 | 0.0 (0.0%) | 0 |
| 13 Apr 1998 | USD | 20 | 20 | 20 | 20 | 100 | 0.0 (0.0%) | 0 |
| 10 Apr 1998 | USD | 20 | 20 | 20 | 20 | 100 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 20 | 21.25 | 20 | 20 | 100 | 0.0 (0.0%) | 40 |
| 8 Apr 1998 | USD | 20 | 20 | 20 | 20 | 100 | 0.0 (0.0%) | 0 |
| 7 Apr 1998 | USD | 20 | 20 | 20 | 20 | 100 | 0.0 (0.0%) | 0 |
| 6 Apr 1998 | USD | 20 | 21.25 | 20 | 20 | 100 | -1.875 (-8.57%) | 200 |
| 3 Apr 1998 | USD | 21.875 | 23.125 | 21.875 | 21.875 | 109.375 | 0.0 (0.0%) | 560 |
| 2 Apr 1998 | USD | 21.875 | 23.125 | 21.875 | 21.875 | 109.375 | -0.625 (-2.78%) | 560 |
