| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 112.5 | -0.625 (-2.70%) | 20 |
| 31 Mar 1998 | USD | 23.125 | 25 | 23.125 | 23.125 | 115.625 | -1.875 (-7.50%) | 940 |
| 30 Mar 1998 | USD | 25 | 25 | 25 | 25 | 125 | 0.0 (0.0%) | 120 |
| 27 Mar 1998 | USD | 25 | 25 | 20.625 | 25 | 125 | +5 (+25%) | 120 |
| 26 Mar 1998 | USD | 20 | 20 | 20 | 20 | 100 | -5 (-20%) | 0 |
| 25 Mar 1998 | USD | 25 | 26.25 | 25 | 25 | 125 | -1.875 (-6.98%) | 120 |
| 24 Mar 1998 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 134.375 | 0.0 (0.0%) | 0 |
| 23 Mar 1998 | USD | 26.875 | 29.375 | 26.25 | 26.875 | 134.375 | +1.56 (+6.16%) | 660 |
| 20 Mar 1998 | USD | 25.315 | 26.25 | 20.625 | 25.315 | 126.575 | +4.065 (+19.13%) | 400 |
| 19 Mar 1998 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 106.25 | -1.25 (-5.56%) | 0 |
| 18 Mar 1998 | USD | 22.5 | 22.5 | 20 | 22.5 | 112.5 | -0.94 (-4.01%) | 320 |
| 17 Mar 1998 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 117.2 | 0.0 (0.0%) | 0 |
| 16 Mar 1998 | USD | 23.44 | 23.75 | 21.875 | 23.44 | 117.2 | +1.25 (+5.63%) | 420 |
| 13 Mar 1998 | USD | 22.19 | 23.75 | 22.19 | 22.19 | 110.95 | -5.625 (-20.22%) | 100 |
| 12 Mar 1998 | USD | 27.815 | 30 | 26.25 | 27.815 | 139.075 | +0.315 (+1.15%) | 100 |
| 11 Mar 1998 | USD | 27.5 | 27.5 | 25.625 | 27.5 | 137.5 | +0.625 (+2.33%) | 300 |
| 10 Mar 1998 | USD | 26.875 | 27.5 | 26.875 | 26.875 | 134.375 | +2.5 (+10.26%) | 160 |
| 9 Mar 1998 | USD | 24.375 | 28.75 | 24.375 | 24.375 | 121.875 | -4.375 (-15.22%) | 2,020 |
| 6 Mar 1998 | USD | 28.75 | 28.75 | 25 | 28.75 | 143.75 | +1.25 (+4.55%) | 720 |
| 5 Mar 1998 | USD | 27.5 | 31.25 | 25.625 | 27.5 | 137.5 | +2.185 (+8.63%) | 860 |
| 4 Mar 1998 | USD | 25.315 | 25.625 | 21.25 | 25.315 | 126.575 | +4.69 (+22.74%) | 1,280 |
| 3 Mar 1998 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 103.125 | -0.625 (-2.94%) | 40 |
| 2 Mar 1998 | USD | 21.25 | 22.5 | 20 | 21.25 | 106.25 | +1.875 (+9.68%) | 520 |
| 27 Feb 1998 | USD | 19.375 | 20 | 19.375 | 19.375 | 96.875 | +0.625 (+3.33%) | 660 |
| 26 Feb 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 93.75 | +3.595 (+23.72%) | 40 |
| 25 Feb 1998 | USD | 15.155 | 15.625 | 15 | 15.155 | 75.775 | +0.155 (+1.03%) | 380 |
| 24 Feb 1998 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 40 |
| 23 Feb 1998 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 0 |
| 20 Feb 1998 | USD | 15 | 15 | 15 | 15 | 75 | 0.0 (0.0%) | 0 |
| 19 Feb 1998 | USD | 15 | 15 | 15 | 15 | 75 | -1.875 (-11.11%) | 40 |
