Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | USD | 4 | 4 | 4 | 4 | 20 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 4 | 4 | 4 | 4 | 20 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 4 | 4 | 4 | 4 | 20 | +1.25 (+45.45%) | 1,300 |
28 Aug 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | 0.0 (0.0%) | 0 |
26 Aug 1997 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 13.75 | -0.25 (-8.33%) | 1,000 |
25 Aug 1997 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 3 | 3 | 3 | 3 | 15 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 3 | 3 | 3 | 3 | 15 | -1.75 (-36.84%) | 1,000 |
19 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
11 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
24 Jul 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |
23 Jul 1997 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 23.75 | 0.0 (0.0%) | 0 |