Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 21.6 | +0.45 (+1.05%) | 300 |
16 Jul 2007 | USD | 42.75 | 43 | 42.75 | 42.75 | 21.375 | -0.4 (-0.93%) | 15,960 |
13 Jul 2007 | USD | 43.15 | 43.25 | 43.15 | 43.15 | 21.575 | +1.25 (+2.98%) | 800 |
12 Jul 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 20.95 | +0.05 (+0.12%) | 306 |
21 Jun 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 20.925 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 20.925 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 20.925 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 20.925 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 20.925 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 20.925 | 0.0 (0.0%) | 0 |