Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.45 (+2.80%) | 115 |
28 Nov 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.785 (+5.14%) | 100 |
13 Nov 2014 | USD | 15.2654 | 15.2654 | 15.2654 | 15.2654 | 15.2654 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 15.2654 | 15.2654 | 15.2654 | 15.2654 | 15.2654 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 15.2654 | 15.2654 | 15.2654 | 15.2654 | 15.2654 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 15.2654 | 15.2654 | 15.2654 | 15.2654 | 15.2654 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 15.2654 | 15.2654 | 15.2654 | 15.2654 | 15.2654 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 15.2654 | 15.2654 | 15.2654 | 15.2654 | 15.2654 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 15.2654 | 15.2654 | 15.2654 | 15.2654 | 15.2654 | -0.269 (-1.73%) | 1,014 |
4 Nov 2014 | USD | 15.5341 | 15.5341 | 15.5341 | 15.5341 | 15.5341 | -0.266 (-1.68%) | 1,400 |
3 Nov 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |