Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.15 (+0.96%) | 411 |
16 Oct 2014 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.749 (-4.57%) | 333 |
15 Oct 2014 | USD | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 16.3988 | 16.3988 | 16.3988 | 16.3988 | 16.3988 | +0.149 (+0.92%) | 150 |
2 Oct 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.43 (-2.58%) | 100 |
1 Oct 2014 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.57 (-3.30%) | 3,000 |
30 Sep 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.11 (-0.63%) | 3,125 |
23 Sep 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.1 (-0.57%) | 750 |
16 Sep 2014 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.16 (-0.91%) | 500 |
12 Sep 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |