Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 17.63 | 17.63 | 17.62 | 17.62 | 17.62 | -1.05 (-5.62%) | 1,403 |
9 Sep 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.88 (+4.95%) | 2,650 |
8 Sep 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 17.8168 | 17.8168 | 17.79 | 17.79 | 17.79 | -0.16 (-0.89%) | 470 |
3 Sep 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 100 |
1 Sep 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 18 | 18 | 18 | 18 | 18 | -0.07 (-0.39%) | 328 |
19 Aug 2014 | USD | 17.9813 | 18.07 | 17.9813 | 18.07 | 18.07 | +0.401 (+2.27%) | 1,550 |
18 Aug 2014 | USD | 17.6694 | 17.6694 | 17.6694 | 17.6694 | 17.6694 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 17.6694 | 17.6694 | 17.6694 | 17.6694 | 17.6694 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 17.6694 | 17.6694 | 17.6694 | 17.6694 | 17.6694 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 17.6694 | 17.6694 | 17.6694 | 17.6694 | 17.6694 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 17.6694 | 17.6694 | 17.6694 | 17.6694 | 17.6694 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 17.6694 | 17.6694 | 17.6694 | 17.6694 | 17.6694 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 17.6694 | 17.6694 | 17.6694 | 17.6694 | 17.6694 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 17.6694 | 17.6694 | 17.6694 | 17.6694 | 17.6694 | -0.451 (-2.49%) | 575 |
6 Aug 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.63 (-3.36%) | 200 |
4 Aug 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 18.52 | 18.75 | 18.49 | 18.75 | 18.75 | +0.143 (+0.77%) | 525 |
31 Jul 2014 | USD | 18.6067 | 18.6067 | 18.6067 | 18.6067 | 18.6067 | -0.003 (-0.02%) | 400 |