Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2014 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.25 (+1.33%) | 150 |
11 Feb 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.22 (+1.18%) | 200 |
6 Feb 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
3 Feb 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.37 (-1.95%) | 100 |
28 Jan 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 18.98 | 19 | 18.98 | 19 | 19 | +0.1 (+0.53%) | 1,700 |
20 Jan 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.233 (-1.22%) | 100 |
16 Jan 2014 | USD | 19.1332 | 19.1332 | 19.1332 | 19.1332 | 19.1332 | -0.667 (-3.37%) | 6,800 |
15 Jan 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.28 (+1.43%) | 528 |
13 Jan 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.65 (+3.44%) | 150 |
10 Jan 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.283 (+1.52%) | 613 |
6 Jan 2014 | USD | 18.5869 | 18.5869 | 18.5869 | 18.5869 | 18.5869 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 18.78 | 18.78 | 18.5869 | 18.5869 | 18.5869 | +1.037 (+5.91%) | 2,585 |
2 Jan 2014 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |