| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | 0.0 (0.0%) | 0 |
| 17 Jan 2012 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | 0.0 (0.0%) | 0 |
| 16 Jan 2012 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | 0.0 (0.0%) | 0 |
| 12 Jan 2012 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | 0.0 (0.0%) | 0 |
| 5 Jan 2012 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 17.309 | 17.309 | 17.309 | 17.309 | 17.309 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 17.3657 | 17.3722 | 17.309 | 17.309 | 17.309 | -0.042 (-0.24%) | 7,763 |
| 27 Dec 2011 | USD | 17.3445 | 17.398 | 17.3445 | 17.351 | 17.351 | +0.117 (+0.68%) | 37,122 |
| 26 Dec 2011 | USD | 17.2338 | 17.2338 | 17.2338 | 17.2338 | 17.2338 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 17.3561 | 17.366 | 17.2338 | 17.2338 | 17.2338 | -2.266 (-11.62%) | 63,000 |
| 22 Dec 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
