ACHISON INC-CLASS A Recent Share Price (USX:ACHN)

USX:ACHN - Achillion Pharmaceuticals Inc ACHISON INC-CLASS A
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2019	USD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
11 Jun 2019	USD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
10 Jun 2019	USD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
7 Jun 2019	USD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
6 Jun 2019	USD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
5 Jun 2019	USD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
4 Jun 2019	USD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
3 Jun 2019	USD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
31 May 2019	USD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
30 May 2019	USD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
29 May 2019	USD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
28 May 2019	USD	2.85	3.03	2.79	2.89	2.89	+0.05 (+1.76%)	2,730,151
27 May 2019	USD	2.84	2.84	2.84	2.84	2.84	0.0 (0.0%)	0
24 May 2019	USD	2.82	2.896	2.79	2.84	2.84	+0.03 (+1.07%)	1,504,047
23 May 2019	USD	2.76	2.83	2.73	2.81	2.81	+0.01 (+0.36%)	586,100
22 May 2019	USD	2.85	2.87	2.76	2.8	2.8	-0.07 (-2.44%)	1,085,636
21 May 2019	USD	2.93	2.98	2.86	2.87	2.87	-0.06 (-2.05%)	1,820,316
20 May 2019	USD	2.97	3.003	2.88	2.93	2.93	-0.13 (-4.25%)	1,045,204
17 May 2019	USD	3.22	3.25	2.73	3.06	3.06	0.0 (0.0%)	4,345,245
16 May 2019	USD	3.03	3.095	2.97	3.06	3.06	+0.01 (+0.33%)	1,388,018
15 May 2019	USD	2.93	3.1	2.89	3.05	3.05	+0.1 (+3.39%)	1,498,327
14 May 2019	USD	2.8	2.99	2.775	2.95	2.95	+0.21 (+7.66%)	1,178,408
13 May 2019	USD	2.81	2.9	2.74	2.74	2.74	-0.17 (-5.84%)	1,092,707
10 May 2019	USD	2.79	2.97	2.77	2.91	2.91	+0.07 (+2.46%)	920,883
9 May 2019	USD	2.81	2.94	2.72	2.84	2.84	+0.06 (+2.16%)	1,044,932
8 May 2019	USD	2.78	2.91	2.75	2.78	2.78	+0.01 (+0.36%)	931,899
7 May 2019	USD	2.94	2.95	2.75	2.77	2.77	-0.21 (-7.05%)	1,097,849
6 May 2019	USD	2.85	2.98	2.82	2.98	2.98	+0.02 (+0.68%)	742,787
3 May 2019	USD	2.8	2.96	2.67	2.96	2.96	-0.05 (-1.66%)	1,229,485
2 May 2019	USD	2.95	3.01	2.87	3.01	3.01	+0.1 (+3.44%)	710,536

First
8
9
10
11
12
Last

Unicorn Response |