Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | USD | 2.28 | 2.28 | 2.1 | 2.11 | 2.11 | -0.13 (-5.80%) | 67,000 |
4 Jul 2008 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.11 | 2.24 | 1.99 | 2.24 | 2.24 | +0.18 (+8.74%) | 115,000 |
2 Jul 2008 | USD | 2.07 | 2.19 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 25,300 |
1 Jul 2008 | USD | 2.27 | 2.28 | 2.05 | 2.09 | 2.09 | -0.14 (-6.28%) | 18,900 |
30 Jun 2008 | USD | 2.29 | 2.35 | 2.12 | 2.23 | 2.23 | -0.03 (-1.33%) | 38,600 |
27 Jun 2008 | USD | 2.29 | 2.38 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 29,700 |
26 Jun 2008 | USD | 2.31 | 2.315 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 32,100 |
25 Jun 2008 | USD | 2.16 | 2.35 | 2.15 | 2.25 | 2.25 | +0.09 (+4.17%) | 28,800 |
24 Jun 2008 | USD | 2.2 | 2.2 | 2.05 | 2.16 | 2.16 | 0.0 (0.0%) | 97,600 |
23 Jun 2008 | USD | 2.17 | 2.45 | 1.96 | 2.16 | 2.16 | +0.06 (+2.86%) | 163,500 |
20 Jun 2008 | USD | 2.72 | 2.81 | 1.98 | 2.1 | 2.1 | -0.7 (-25%) | 490,200 |
19 Jun 2008 | USD | 2.8 | 2.95 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 79,400 |
18 Jun 2008 | USD | 2.88 | 2.93 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 63,000 |
17 Jun 2008 | USD | 2.91 | 2.95 | 2.85 | 2.85 | 2.85 | -0.07 (-2.40%) | 58,600 |
16 Jun 2008 | USD | 3 | 3.16 | 2.89 | 2.92 | 2.92 | -0.08 (-2.67%) | 77,700 |
13 Jun 2008 | USD | 3.14 | 3.14 | 2.76 | 3 | 3 | +0.35 (+13.21%) | 72,300 |
12 Jun 2008 | USD | 2.79 | 2.83 | 2.65 | 2.65 | 2.65 | -0.17 (-6.03%) | 7,900 |
11 Jun 2008 | USD | 2.73 | 2.82 | 2.65 | 2.82 | 2.82 | -0.05 (-1.74%) | 11,500 |
10 Jun 2008 | USD | 2.68 | 2.87 | 2.31 | 2.87 | 2.87 | +0.12 (+4.36%) | 80,600 |
9 Jun 2008 | USD | 3.24 | 3.24 | 2.75 | 2.75 | 2.75 | -0.13 (-4.51%) | 3,400 |
6 Jun 2008 | USD | 2.8 | 2.9 | 2.72 | 2.88 | 2.88 | -0.03 (-1.03%) | 3,100 |
5 Jun 2008 | USD | 3 | 3 | 2.85 | 2.91 | 2.91 | -0.08 (-2.68%) | 9,900 |
4 Jun 2008 | USD | 2.86 | 2.99 | 2.75 | 2.99 | 2.99 | +0.06 (+2.05%) | 5,800 |
3 Jun 2008 | USD | 2.75 | 3 | 2.71 | 2.93 | 2.93 | -0.05 (-1.68%) | 8,300 |
2 Jun 2008 | USD | 2.65 | 3 | 2.65 | 2.98 | 2.98 | -0.12 (-3.87%) | 7,400 |
30 May 2008 | USD | 3.03 | 3.5 | 2.91 | 3.1 | 3.1 | +0.11 (+3.68%) | 26,500 |
29 May 2008 | USD | 2.82 | 3.01 | 2.8 | 2.99 | 2.99 | +0.05 (+1.70%) | 16,700 |
28 May 2008 | USD | 2.99 | 3.01 | 2.8 | 2.94 | 2.94 | -0.07 (-2.33%) | 8,400 |
27 May 2008 | USD | 4.01 | 4.01 | 3 | 3.01 | 3.01 | -0.09 (-2.90%) | 24,700 |