Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 3.31 | 3.45 | 2.37 | 3.1 | 3.1 | -0.23 (-6.91%) | 47,100 |
22 May 2008 | USD | 3.5 | 3.55 | 3.33 | 3.33 | 3.33 | -0.15 (-4.31%) | 13,500 |
21 May 2008 | USD | 3.6 | 3.6 | 3.48 | 3.48 | 3.48 | -0.05 (-1.42%) | 4,400 |
20 May 2008 | USD | 3.73 | 3.73 | 3.52 | 3.53 | 3.53 | -0.21 (-5.61%) | 2,800 |
19 May 2008 | USD | 3.79 | 3.79 | 3.71 | 3.74 | 3.74 | +0.08 (+2.19%) | 600 |
16 May 2008 | USD | 3.85 | 4.042 | 3.64 | 3.66 | 3.66 | +0.02 (+0.55%) | 20,800 |
15 May 2008 | USD | 3.72 | 3.79 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 2,900 |
14 May 2008 | USD | 3.77 | 3.82 | 3.64 | 3.64 | 3.64 | -0.12 (-3.19%) | 2,300 |
13 May 2008 | USD | 3.72 | 3.9 | 3.72 | 3.76 | 3.76 | +0.01 (+0.27%) | 2,600 |
12 May 2008 | USD | 3.98 | 4 | 3.66 | 3.75 | 3.75 | -0.12 (-3.10%) | 25,400 |
9 May 2008 | USD | 3.9 | 4 | 3.87 | 3.87 | 3.87 | -0.08 (-2.03%) | 5,300 |
8 May 2008 | USD | 3.96 | 4 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,600 |
7 May 2008 | USD | 3.98 | 4.04 | 3.98 | 4 | 4 | +0.05 (+1.27%) | 1,500 |
6 May 2008 | USD | 3.91 | 4.18 | 3.76 | 3.95 | 3.95 | +0.08 (+2.07%) | 5,700 |
5 May 2008 | USD | 3.74 | 4.09 | 3.73 | 3.87 | 3.87 | +0.17 (+4.59%) | 4,700 |
2 May 2008 | USD | 3.75 | 4.02 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 13,600 |
1 May 2008 | USD | 4.4 | 4.43 | 3.73 | 3.73 | 3.73 | -0.72 (-16.18%) | 40,400 |
30 Apr 2008 | USD | 3.89 | 4.5 | 3.73 | 4.45 | 4.45 | +0.7 (+18.67%) | 43,700 |
29 Apr 2008 | USD | 3.89 | 4.02 | 3.73 | 3.75 | 3.75 | -0.2 (-5.06%) | 25,000 |
28 Apr 2008 | USD | 4.02 | 4.05 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 3,900 |
25 Apr 2008 | USD | 4.02 | 4.05 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 5,300 |
24 Apr 2008 | USD | 3.9 | 4 | 3.9 | 4 | 4 | +0.06 (+1.52%) | 3,600 |
23 Apr 2008 | USD | 3.91 | 4.15 | 3.88 | 3.94 | 3.94 | 0.0 (0.0%) | 7,400 |
22 Apr 2008 | USD | 3.9 | 3.94 | 3.87 | 3.94 | 3.94 | -0.04 (-1.01%) | 1,800 |
21 Apr 2008 | USD | 4 | 4 | 3.89 | 3.98 | 3.98 | -0.07 (-1.73%) | 3,900 |
18 Apr 2008 | USD | 3.85 | 4.18 | 3.85 | 4.05 | 4.05 | +0.23 (+6.02%) | 17,100 |
17 Apr 2008 | USD | 3.94 | 4.29 | 3.77 | 3.82 | 3.82 | -0.01 (-0.26%) | 6,500 |
16 Apr 2008 | USD | 4.14 | 4.24 | 3.83 | 3.83 | 3.83 | -0.21 (-5.20%) | 7,300 |
15 Apr 2008 | USD | 4.02 | 4.17 | 3.95 | 4.04 | 4.04 | -0.03 (-0.74%) | 66,600 |