| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | USD | 4.1 | 4.1 | 4.03 | 4.07 | 4.07 | -0.1 (-2.40%) | 3,100 |
| 11 Apr 2008 | USD | 4.35 | 4.4 | 4.16 | 4.17 | 4.17 | -0.28 (-6.29%) | 7,300 |
| 10 Apr 2008 | USD | 4.05 | 4.49 | 4.05 | 4.45 | 4.45 | +0.38 (+9.34%) | 3,600 |
| 9 Apr 2008 | USD | 4.11 | 4.11 | 4.07 | 4.07 | 4.07 | -0.07 (-1.69%) | 47,800 |
| 8 Apr 2008 | USD | 4.3 | 4.35 | 4.02 | 4.14 | 4.14 | 0.0 (0.0%) | 27,100 |
| 7 Apr 2008 | USD | 3.95 | 4.2 | 3.95 | 4.14 | 4.14 | +0.14 (+3.50%) | 2,000 |
| 4 Apr 2008 | USD | 4.31 | 4.31 | 3.9 | 4 | 4 | -0.15 (-3.61%) | 5,000 |
| 3 Apr 2008 | USD | 4.06 | 4.36 | 3.95 | 4.15 | 4.15 | +0.25 (+6.41%) | 19,900 |
| 2 Apr 2008 | USD | 3.99 | 4.11 | 3.55 | 3.9 | 3.9 | -0.1 (-2.50%) | 32,400 |
| 1 Apr 2008 | USD | 4.25 | 4.25 | 4 | 4 | 4 | -0.43 (-9.71%) | 11,800 |
| 31 Mar 2008 | USD | 4.41 | 4.63 | 4.02 | 4.43 | 4.43 | +0.38 (+9.38%) | 20,100 |
| 28 Mar 2008 | USD | 4.08 | 4.2 | 3.91 | 4.05 | 4.05 | -0.05 (-1.22%) | 25,900 |
| 27 Mar 2008 | USD | 4.39 | 4.42 | 4.1 | 4.1 | 4.1 | -0.22 (-5.09%) | 50,900 |
| 26 Mar 2008 | USD | 4.45 | 4.46 | 4.32 | 4.32 | 4.32 | -0.08 (-1.82%) | 18,700 |
| 25 Mar 2008 | USD | 4.31 | 4.41 | 4.31 | 4.4 | 4.4 | +0.11 (+2.56%) | 3,500 |
| 24 Mar 2008 | USD | 4.27 | 4.35 | 4.23 | 4.29 | 4.29 | +0.08 (+1.90%) | 12,300 |
| 21 Mar 2008 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 4.28 | 4.5 | 4.19 | 4.21 | 4.21 | -0.18 (-4.10%) | 5,200 |
| 19 Mar 2008 | USD | 4.29 | 4.43 | 4.2 | 4.39 | 4.39 | +0.22 (+5.28%) | 4,400 |
| 18 Mar 2008 | USD | 4.24 | 4.24 | 4.05 | 4.17 | 4.17 | -0.13 (-3.02%) | 2,300 |
| 17 Mar 2008 | USD | 4.36 | 4.605 | 4.18 | 4.3 | 4.3 | +0.13 (+3.12%) | 1,500 |
| 14 Mar 2008 | USD | 4.38 | 4.5 | 4.17 | 4.17 | 4.17 | -0.22 (-5.01%) | 4,800 |
| 13 Mar 2008 | USD | 4.15 | 4.39 | 4.15 | 4.39 | 4.39 | +0.12 (+2.81%) | 3,300 |
| 12 Mar 2008 | USD | 4.37 | 4.4 | 4.27 | 4.27 | 4.27 | +0.03 (+0.71%) | 2,900 |
| 11 Mar 2008 | USD | 4.42 | 4.45 | 4.24 | 4.24 | 4.24 | -0.26 (-5.78%) | 6,500 |
| 10 Mar 2008 | USD | 4.62 | 4.62 | 4.44 | 4.5 | 4.5 | +0.02 (+0.45%) | 5,500 |
| 7 Mar 2008 | USD | 4.59 | 4.59 | 4.235 | 4.48 | 4.48 | +0.04 (+0.90%) | 16,100 |
| 6 Mar 2008 | USD | 4.45 | 4.45 | 4.29 | 4.44 | 4.44 | -0.09 (-1.99%) | 493,000 |
| 5 Mar 2008 | USD | 4.95 | 4.95 | 4.37 | 4.53 | 4.53 | -0.57 (-11.18%) | 24,400 |
| 4 Mar 2008 | USD | 5.17 | 5.2 | 5.1 | 5.1 | 5.1 | -0.08 (-1.54%) | 1,400 |
